Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monsanto Co
(NY:
MON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
10.91
11.05
10.87
11.04
1,469,478
+0.11(+1.02%)
Aug 28, 2003
10.74
10.93
10.72
10.93
2,991,342
+0.23(+2.17%)
Aug 27, 2003
10.48
10.74
10.48
10.70
1,406,615
+0.24(+2.26%)
Aug 26, 2003
10.42
10.54
10.32
10.46
1,752,594
+0.02(+0.21%)
Aug 25, 2003
10.35
10.48
10.31
10.44
1,870,753
+0.12(+1.12%)
Aug 22, 2003
10.39
10.55
10.32
10.33
2,362,597
-0.03(-0.33%)
Aug 21, 2003
10.95
11.32
10.08
10.36
9,619,419
+0.61(+6.30%)
Aug 20, 2003
9.814
9.900
9.728
9.745
2,516,611
-0.05(-0.48%)
Aug 19, 2003
9.604
9.879
9.599
9.793
3,037,325
+0.19(+2.01%)
Aug 18, 2003
9.608
9.664
9.548
9.599
1,686,006
+0.06(+0.63%)
Aug 15, 2003
9.621
9.642
9.462
9.539
891,256
-0.10(-1.07%)
Aug 14, 2003
9.471
9.660
9.419
9.642
1,674,714
+0.19(+2.05%)
Aug 13, 2003
9.402
9.492
9.402
9.449
2,064,347
+0.05(+0.50%)
Aug 12, 2003
9.247
9.436
9.191
9.402
2,383,434
+0.17(+1.86%)
Aug 11, 2003
9.187
9.230
9.071
9.230
1,635,133
+0.06(+0.70%)
Aug 08, 2003
9.063
9.170
9.045
9.166
1,358,769
+0.14(+1.52%)
Aug 07, 2003
9.063
9.097
8.977
9.028
2,140,365
-0.06(-0.61%)
Aug 06, 2003
9.213
9.230
9.041
9.084
2,314,984
-0.13(-1.40%)
Aug 05, 2003
9.385
9.423
9.213
9.213
2,103,345
-0.10(-1.06%)
Aug 04, 2003
8.998
9.372
8.960
9.312
2,773,883
-0.20(-2.12%)
Aug 01, 2003
9.728
9.879
9.449
9.514
2,241,527
-0.37(-3.70%)
Jul 31, 2003
9.879
10.11
9.715
9.879
3,662,578
+0.24(+2.45%)
Jul 30, 2003
9.664
9.724
9.578
9.642
3,754,660
-0.11(-1.14%)
Jul 29, 2003
9.913
10.00
9.690
9.754
1,707,426
-0.15(-1.56%)
Jul 28, 2003
9.977
10.02
9.801
9.909
1,887,400
-0.09(-0.86%)
Jul 25, 2003
9.642
10.03
9.535
9.995
1,250,855
+0.29(+3.01%)
Jul 24, 2003
9.578
9.870
9.561
9.703
1,097,539
+0.21(+2.26%)
Jul 23, 2003
9.428
9.526
9.342
9.488
1,263,544
+0.07(+0.73%)
Jul 22, 2003
9.428
9.445
9.290
9.419
855,983
+0.00(+0.05%)
Jul 21, 2003
9.449
9.509
9.342
9.415
590,329
+0.00(+0.05%)
Jul 18, 2003
9.402
9.436
9.299
9.410
1,176,118
+0.01(+0.09%)
Jul 17, 2003
9.445
9.449
9.350
9.402
1,004,060
-0.05(-0.50%)
Jul 16, 2003
9.574
9.599
9.385
9.449
608,838
-0.11(-1.12%)
Jul 15, 2003
9.599
9.621
9.471
9.557
619,897
+0.00(+0.00%)
Jul 14, 2003
9.535
9.651
9.488
9.557
702,085
+0.06(+0.68%)
Jul 11, 2003
9.514
9.668
9.449
9.492
1,023,966
+0.02(+0.23%)
Jul 10, 2003
9.496
9.535
9.380
9.471
943,874
-0.11(-1.17%)
Jul 09, 2003
9.578
9.638
9.518
9.582
680,549
-0.04(-0.40%)
Jul 08, 2003
9.509
9.621
9.428
9.621
1,013,722
+0.03(+0.36%)
Jul 07, 2003
9.453
9.703
9.449
9.587
1,020,357
+0.15(+1.55%)
Jul 03, 2003
9.449
9.488
9.273
9.441
611,516
-0.01(-0.14%)
Jul 02, 2003
9.277
9.518
9.234
9.453
1,599,162
+0.23(+2.47%)
Jul 01, 2003
9.226
9.303
9.015
9.226
2,139,433
-0.07(-0.74%)
Jun 30, 2003
9.385
9.389
9.226
9.295
1,467,848
-0.12(-1.32%)
Jun 27, 2003
9.428
9.445
9.286
9.419
1,455,392
+0.04(+0.41%)
Jun 26, 2003
9.187
9.393
9.127
9.380
1,459,001
+0.17(+1.87%)
Jun 25, 2003
9.148
9.368
9.127
9.209
2,131,401
+0.08(+0.85%)
Jun 24, 2003
9.230
9.290
9.131
9.131
965,294
-0.10(-1.07%)
Jun 23, 2003
9.363
9.372
9.196
9.230
813,725
-0.20(-2.10%)
Jun 20, 2003
9.449
9.505
9.380
9.428
2,286,579
+0.06(+0.69%)
Jun 19, 2003
9.681
9.681
9.342
9.363
1,456,556
-0.26(-2.68%)
Jun 18, 2003
9.604
9.707
9.453
9.621
2,384,366
+0.02(+0.18%)
Jun 17, 2003
9.256
9.685
9.191
9.604
2,246,649
+0.35(+3.76%)
Jun 16, 2003
9.084
9.273
9.020
9.256
1,550,385
+0.16(+1.75%)
Jun 13, 2003
9.084
9.114
8.998
9.097
1,631,757
+0.06(+0.62%)
Jun 12, 2003
9.041
9.166
8.968
9.041
1,722,676
-0.04(-0.47%)
Jun 11, 2003
8.947
9.157
8.947
9.084
2,018,597
+0.10(+1.10%)
Jun 10, 2003
8.706
8.998
8.706
8.985
1,758,065
+0.26(+2.95%)
Jun 09, 2003
8.960
9.011
8.697
8.728
1,622,793
-0.25(-2.78%)
Jun 06, 2003
9.148
9.501
8.934
8.977
2,767,247
-0.05(-0.52%)
Jun 05, 2003
8.771
9.054
8.762
9.024
2,001,601
+0.13(+1.50%)
Jun 04, 2003
8.633
8.912
8.616
8.891
1,580,885
+0.26(+2.99%)
Jun 03, 2003
8.582
8.663
8.564
8.633
1,959,343
+0.05(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.