Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monsanto Co
(NY:
MON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
40.38
40.86
40.16
40.75
2,370,163
+0.34(+0.83%)
Aug 30, 2006
40.20
40.80
39.91
40.42
2,165,393
+0.14(+0.34%)
Aug 29, 2006
40.14
40.33
39.51
40.28
3,145,822
+0.00(+0.00%)
Aug 28, 2006
40.34
40.72
40.19
40.28
1,948,516
-0.08(-0.19%)
Aug 25, 2006
39.96
40.57
39.82
40.36
1,459,234
+0.34(+0.86%)
Aug 24, 2006
40.80
40.87
40.01
40.01
2,613,117
-0.55(-1.36%)
Aug 23, 2006
40.30
40.67
39.96
40.56
2,943,729
+0.10(+0.25%)
Aug 22, 2006
40.49
40.52
39.94
40.46
4,071,652
+0.01(+0.02%)
Aug 21, 2006
40.16
40.67
39.95
40.45
1,953,988
+0.03(+0.06%)
Aug 18, 2006
40.59
40.72
39.63
40.43
2,580,638
-0.14(-0.34%)
Aug 17, 2006
40.28
40.81
40.02
40.56
5,033,338
+0.50(+1.24%)
Aug 16, 2006
39.27
40.09
39.26
40.06
3,207,171
+0.93(+2.37%)
Aug 15, 2006
38.80
39.34
38.61
39.14
1,691,011
+0.34(+0.86%)
Aug 14, 2006
38.92
39.23
38.60
38.80
1,690,546
+0.14(+0.36%)
Aug 11, 2006
38.77
39.18
38.49
38.66
1,571,805
-0.34(-0.86%)
Aug 10, 2006
38.68
39.35
38.37
39.00
2,648,157
+0.32(+0.82%)
Aug 09, 2006
38.93
39.40
38.60
38.68
2,870,971
-0.03(-0.07%)
Aug 08, 2006
39.39
39.51
38.53
38.71
3,196,228
-0.46(-1.18%)
Aug 07, 2006
38.78
39.44
38.78
39.17
3,708,561
+0.15(+0.37%)
Aug 04, 2006
39.38
39.79
38.76
39.02
6,331,923
-0.04(-0.11%)
Aug 03, 2006
37.80
39.36
37.66
39.07
6,034,837
+1.11(+2.92%)
Aug 02, 2006
37.52
38.70
37.45
37.96
6,132,508
+0.89(+2.41%)
Aug 01, 2006
36.85
37.20
36.16
37.07
4,406,223
+0.14(+0.37%)
Jul 31, 2006
37.18
37.50
36.74
36.93
3,178,999
-0.46(-1.22%)
Jul 28, 2006
36.94
37.43
36.65
37.38
2,025,582
+0.66(+1.80%)
Jul 27, 2006
36.53
36.82
36.08
36.72
2,169,817
+0.08(+0.22%)
Jul 26, 2006
37.04
37.21
36.56
36.64
1,752,826
-0.61(-1.64%)
Jul 25, 2006
36.19
37.52
35.97
37.25
2,832,438
+1.13(+3.13%)
Jul 24, 2006
35.22
36.24
35.19
36.12
2,066,093
+0.89(+2.52%)
Jul 21, 2006
36.29
36.29
35.16
35.23
2,301,596
-1.00(-2.75%)
Jul 20, 2006
36.96
37.00
36.18
36.23
2,882,496
-1.13(-3.02%)
Jul 19, 2006
36.49
37.67
36.33
37.36
2,378,196
+1.04(+2.86%)
Jul 18, 2006
35.76
36.42
35.65
36.32
2,365,274
+0.71(+2.00%)
Jul 17, 2006
35.78
36.06
35.46
35.61
1,320,237
-0.18(-0.49%)
Jul 14, 2006
35.86
35.98
35.38
35.78
1,677,158
-0.04(-0.11%)
Jul 13, 2006
36.38
36.39
35.72
35.82
1,860,858
-0.65(-1.79%)
Jul 12, 2006
36.16
36.59
35.95
36.47
2,073,544
+0.40(+1.10%)
Jul 11, 2006
36.44
36.48
35.70
36.08
3,116,020
-0.23(-0.63%)
Jul 10, 2006
36.32
36.56
35.95
36.31
1,214,650
+0.04(+0.11%)
Jul 07, 2006
36.62
36.96
35.95
36.27
2,207,768
-0.78(-2.11%)
Jul 06, 2006
36.47
37.19
36.42
37.05
2,238,733
+0.80(+2.20%)
Jul 05, 2006
36.31
36.50
35.93
36.25
2,219,060
-0.39(-1.06%)
Jul 03, 2006
36.18
36.69
36.05
36.64
1,006,388
+0.48(+1.32%)
Jun 30, 2006
36.07
36.48
35.79
36.16
2,649,088
+0.36(+1.01%)
Jun 29, 2006
33.48
35.80
33.24
35.80
5,223,906
+2.88(+8.75%)
Jun 28, 2006
33.54
33.93
32.74
32.92
2,453,399
-0.27(-0.82%)
Jun 27, 2006
33.31
33.57
33.07
33.19
1,824,420
+0.17(+0.51%)
Jun 26, 2006
32.99
33.18
32.66
33.02
1,993,452
-0.25(-0.75%)
Jun 23, 2006
32.90
33.60
32.90
33.27
1,188,807
+0.30(+0.91%)
Jun 22, 2006
33.28
33.41
32.70
32.97
2,123,252
-0.28(-0.84%)
Jun 21, 2006
32.71
33.61
32.71
33.25
2,984,124
+0.57(+1.73%)
Jun 20, 2006
32.90
33.12
32.64
32.68
1,740,254
-0.06(-0.20%)
Jun 19, 2006
33.63
33.72
32.56
32.75
2,651,649
-0.72(-2.14%)
Jun 16, 2006
33.81
33.92
33.36
33.46
2,098,922
-0.35(-1.04%)
Jun 15, 2006
33.24
34.03
33.02
33.81
2,703,802
+0.75(+2.27%)
Jun 14, 2006
32.80
33.66
32.80
33.06
2,506,366
+0.14(+0.42%)
Jun 13, 2006
33.15
33.72
32.82
32.93
2,833,253
-0.22(-0.66%)
Jun 12, 2006
33.45
34.23
33.10
33.15
1,686,588
-0.70(-2.07%)
Jun 09, 2006
34.41
34.89
33.51
33.85
2,396,123
-0.61(-1.76%)
Jun 08, 2006
34.52
34.64
32.81
34.45
4,695,508
-0.29(-0.83%)
Jun 07, 2006
35.80
35.85
34.71
34.74
2,557,588
-1.06(-2.96%)
Jun 06, 2006
35.52
35.85
35.03
35.80
2,738,726
+0.46(+1.31%)
Jun 05, 2006
36.32
36.47
35.29
35.34
2,159,340
-1.13(-3.10%)
Jun 02, 2006
36.30
36.61
35.92
36.47
1,689,149
+0.06(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.