Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monsanto Co
(NY:
MON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
61.80
62.07
60.31
61.03
8,307,589
-0.48(-0.78%)
Aug 30, 2011
61.21
62.91
61.21
61.51
7,163,933
-0.27(-0.44%)
Aug 29, 2011
61.31
62.99
59.64
61.78
12,295,006
-0.80(-1.27%)
Aug 26, 2011
61.18
62.68
59.32
62.58
5,829,126
+0.90(+1.46%)
Aug 25, 2011
62.81
63.01
61.36
61.68
4,933,586
-0.98(-1.57%)
Aug 24, 2011
60.86
62.74
60.53
62.66
5,328,560
+1.46(+2.39%)
Aug 23, 2011
58.04
61.20
58.00
61.20
5,118,532
+3.40(+5.88%)
Aug 22, 2011
59.63
59.83
57.66
57.80
4,318,726
-0.64(-1.09%)
Aug 19, 2011
58.14
60.29
57.80
58.44
5,778,159
-0.43(-0.74%)
Aug 18, 2011
60.06
60.60
58.24
58.87
5,590,184
-3.28(-5.28%)
Aug 17, 2011
61.67
62.41
61.57
62.15
4,392,529
+1.06(+1.74%)
Aug 16, 2011
61.02
61.52
60.36
61.09
5,079,011
-0.76(-1.23%)
Aug 15, 2011
62.35
62.53
60.80
61.85
4,037,799
+0.01(+0.01%)
Aug 12, 2011
62.12
62.32
60.98
61.84
5,071,192
+0.57(+0.92%)
Aug 11, 2011
58.95
62.05
58.86
61.28
7,550,025
+3.01(+5.17%)
Aug 10, 2011
59.14
60.61
57.76
58.27
8,636,878
-1.31(-2.20%)
Aug 09, 2011
57.81
59.72
55.81
59.58
8,234,844
+3.41(+6.07%)
Aug 08, 2011
57.81
59.37
55.97
56.17
7,080,942
-3.28(-5.52%)
Aug 05, 2011
59.33
60.84
58.28
59.45
7,424,484
+1.02(+1.74%)
Aug 04, 2011
62.07
62.07
58.30
58.44
7,503,557
-4.35(-6.92%)
Aug 03, 2011
62.98
63.70
61.64
62.78
5,042,237
-0.12(-0.18%)
Aug 02, 2011
63.84
64.96
62.87
62.90
4,970,324
-1.16(-1.81%)
Aug 01, 2011
65.85
65.96
63.53
64.06
4,637,508
-1.00(-1.54%)
Jul 29, 2011
65.06
66.01
64.29
65.06
4,435,015
-0.92(-1.40%)
Jul 28, 2011
65.57
66.64
65.48
65.98
3,766,530
+0.55(+0.84%)
Jul 27, 2011
65.78
66.32
65.31
65.43
4,060,232
-0.89(-1.35%)
Jul 26, 2011
67.64
67.65
66.20
66.32
3,907,627
-1.34(-1.98%)
Jul 25, 2011
65.70
68.25
65.21
67.66
4,715,414
+0.89(+1.34%)
Jul 22, 2011
66.35
67.10
66.35
66.77
2,961,349
-0.29(-0.44%)
Jul 21, 2011
66.78
67.09
66.09
67.06
3,481,930
+0.47(+0.70%)
Jul 20, 2011
66.55
67.06
66.08
66.59
6,111,860
+1.20(+1.84%)
Jul 19, 2011
65.00
65.66
64.79
65.39
3,804,789
+0.57(+0.87%)
Jul 18, 2011
65.40
65.41
64.32
64.82
3,949,990
-0.75(-1.15%)
Jul 15, 2011
66.00
66.00
65.26
65.57
5,284,679
-0.35(-0.52%)
Jul 14, 2011
65.95
66.54
65.72
65.92
6,361,237
+0.05(+0.08%)
Jul 13, 2011
65.59
66.65
65.59
65.86
4,456,404
+0.22(+0.34%)
Jul 12, 2011
65.69
66.40
65.25
65.64
5,790,764
-0.15(-0.23%)
Jul 11, 2011
66.25
66.85
65.30
65.79
5,992,707
-0.76(-1.14%)
Jul 08, 2011
65.24
66.73
65.22
66.55
6,243,983
+0.37(+0.56%)
Jul 07, 2011
66.39
66.54
65.72
66.18
4,651,571
-0.04(-0.05%)
Jul 06, 2011
65.21
66.76
64.77
66.22
8,846,706
+1.15(+1.77%)
Jul 05, 2011
63.81
65.40
63.81
65.07
6,941,643
+0.99(+1.54%)
Jul 01, 2011
63.92
64.61
63.51
64.08
6,240,655
+0.10(+0.15%)
Jun 30, 2011
62.10
64.26
61.40
63.98
11,415,392
+2.01(+3.25%)
Jun 29, 2011
61.44
62.19
60.86
61.97
11,523,062
+2.96(+5.02%)
Jun 28, 2011
58.29
59.32
58.24
59.01
5,224,778
+1.04(+1.80%)
Jun 27, 2011
57.88
58.33
57.27
57.97
4,062,053
-0.21(-0.36%)
Jun 24, 2011
58.85
59.18
58.06
58.18
3,424,703
-0.54(-0.92%)
Jun 23, 2011
57.99
58.73
57.02
58.72
4,700,312
-0.17(-0.28%)
Jun 22, 2011
59.30
59.55
58.82
58.88
3,557,832
-0.56(-0.95%)
Jun 21, 2011
59.05
59.61
58.70
59.45
3,822,464
+0.83(+1.41%)
Jun 20, 2011
58.33
58.89
58.30
58.62
4,274,021
+0.54(+0.93%)
Jun 17, 2011
58.95
59.15
57.87
58.08
5,804,009
-0.37(-0.63%)
Jun 16, 2011
59.59
60.18
57.71
58.45
6,153,989
-1.15(-1.92%)
Jun 15, 2011
60.66
60.87
59.12
59.60
4,069,665
-1.68(-2.75%)
Jun 14, 2011
61.21
61.66
60.33
61.28
4,044,007
+0.69(+1.14%)
Jun 13, 2011
60.68
61.52
60.17
60.59
3,444,936
-0.06(-0.10%)
Jun 10, 2011
61.01
61.65
60.37
60.66
4,076,991
-0.65(-1.06%)
Jun 09, 2011
60.09
61.72
59.99
61.31
5,466,943
+1.67(+2.79%)
Jun 08, 2011
59.40
60.20
59.17
59.64
3,714,149
+0.11(+0.19%)
Jun 07, 2011
59.92
60.08
59.01
59.53
4,504,210
-0.06(-0.10%)
Jun 06, 2011
60.55
60.99
59.55
59.59
3,940,264
-1.08(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.