Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
27.15
27.64
27.64
27.64
340,305
+0.49(+1.80%)
Aug 28, 2014
26.96
27.30
26.82
27.15
322,016
+0.10(+0.36%)
Aug 27, 2014
27.40
27.47
26.86
27.05
439,360
-0.45(-1.64%)
Aug 26, 2014
27.39
27.75
27.31
27.50
398,592
+0.08(+0.29%)
Aug 25, 2014
27.40
27.50
27.30
27.42
260,117
+0.15(+0.54%)
Aug 22, 2014
27.26
27.38
27.11
27.28
299,226
-0.05(-0.18%)
Aug 21, 2014
27.12
27.32
26.85
27.33
324,669
+0.25(+0.94%)
Aug 20, 2014
26.58
27.10
26.58
27.07
384,868
+0.42(+1.58%)
Aug 19, 2014
26.79
26.89
26.56
26.65
283,915
-0.12(-0.44%)
Aug 18, 2014
26.68
26.92
26.64
26.77
227,593
+0.29(+1.11%)
Aug 15, 2014
26.66
26.69
26.29
26.47
342,614
+0.02(+0.07%)
Aug 14, 2014
26.59
26.60
26.38
26.46
281,355
-0.02(-0.07%)
Aug 13, 2014
26.24
26.46
26.20
26.47
379,315
+0.31(+1.20%)
Aug 12, 2014
26.38
26.46
26.08
26.16
445,726
-0.28(-1.07%)
Aug 11, 2014
26.67
26.70
26.37
26.45
255,368
-0.04(-0.15%)
Aug 08, 2014
26.07
26.56
25.88
26.48
475,349
+0.43(+1.65%)
Aug 07, 2014
26.57
26.57
25.96
26.05
353,563
-0.38(-1.44%)
Aug 06, 2014
26.28
26.48
26.11
26.44
337,346
+0.02(+0.07%)
Aug 05, 2014
26.39
26.54
26.18
26.42
304,178
-0.07(-0.26%)
Aug 04, 2014
26.45
26.56
26.03
26.48
353,824
+0.13(+0.48%)
Aug 01, 2014
26.55
26.60
26.23
26.36
592,697
-0.23(-0.88%)
Jul 31, 2014
26.71
26.99
26.58
26.59
577,212
-0.36(-1.34%)
Jul 30, 2014
26.93
27.04
26.74
26.95
680,272
+0.21(+0.80%)
Jul 29, 2014
26.94
27.38
26.73
26.74
1,289,424
-0.54(-1.97%)
Jul 28, 2014
27.40
27.61
27.27
27.28
1,069,717
-0.26(-0.96%)
Jul 25, 2014
27.86
27.86
27.37
27.54
967,836
-0.58(-2.05%)
Jul 24, 2014
27.13
28.40
27.13
28.12
3,038,668
-1.30(-4.42%)
Jul 23, 2014
29.41
29.67
29.28
29.42
336,917
+0.12(+0.40%)
Jul 22, 2014
28.92
29.60
28.87
29.30
514,307
+0.46(+1.59%)
Jul 21, 2014
28.77
28.89
28.68
28.84
389,399
-0.08(-0.27%)
Jul 18, 2014
28.60
29.07
28.54
28.92
370,275
+0.37(+1.30%)
Jul 17, 2014
28.98
29.04
28.52
28.55
663,320
-0.52(-1.78%)
Jul 16, 2014
28.99
29.23
28.79
29.07
822,775
+0.15(+0.51%)
Jul 15, 2014
29.08
29.28
28.67
28.92
411,606
-0.13(-0.44%)
Jul 14, 2014
29.09
29.33
28.96
29.05
468,426
+0.02(+0.07%)
Jul 11, 2014
28.86
29.15
28.83
29.03
288,161
+0.07(+0.24%)
Jul 10, 2014
28.66
29.02
28.51
28.96
439,644
-0.09(-0.30%)
Jul 09, 2014
29.29
29.51
28.98
29.05
360,426
-0.21(-0.70%)
Jul 08, 2014
29.48
29.53
29.11
29.25
444,946
-0.25(-0.86%)
Jul 07, 2014
29.92
29.93
29.40
29.51
559,591
-0.01(-0.03%)
Jul 03, 2014
29.43
29.52
29.52
29.52
346,135
+0.18(+0.60%)
Jul 02, 2014
29.89
29.98
29.22
29.34
440,960
-0.63(-2.09%)
Jul 01, 2014
29.85
30.35
29.80
29.96
778,043
+0.28(+0.96%)
Jun 30, 2014
28.99
29.68
28.99
29.68
445,036
+0.52(+1.78%)
Jun 27, 2014
29.26
29.52
29.13
29.16
972,933
-0.19(-0.63%)
Jun 26, 2014
29.63
29.63
29.19
29.35
293,450
-0.26(-0.89%)
Jun 25, 2014
29.25
29.74
29.16
29.61
438,168
+0.29(+1.00%)
Jun 24, 2014
29.12
29.61
29.08
29.32
662,455
+0.16(+0.54%)
Jun 23, 2014
29.19
29.25
28.81
29.16
303,982
+0.00(+0.00%)
Jun 20, 2014
29.61
29.61
29.13
29.16
895,298
-0.42(-1.42%)
Jun 19, 2014
29.54
29.62
29.37
29.58
251,598
+0.09(+0.30%)
Jun 18, 2014
29.37
29.53
29.27
29.50
293,401
+0.13(+0.43%)
Jun 17, 2014
29.10
29.74
28.76
29.37
475,747
+0.17(+0.57%)
Jun 16, 2014
29.36
29.55
29.16
29.20
515,197
-0.15(-0.50%)
Jun 13, 2014
29.42
29.44
29.09
29.35
600,766
-0.03(-0.10%)
Jun 12, 2014
29.21
29.50
28.89
29.38
1,122,343
+0.08(+0.27%)
Jun 11, 2014
29.24
29.49
29.14
29.30
426,417
-0.09(-0.30%)
Jun 10, 2014
29.25
29.40
29.06
29.39
614,168
+0.57(+1.97%)
Jun 06, 2014
28.52
28.88
28.52
28.82
488,588
+0.30(+1.06%)
Jun 05, 2014
28.46
28.57
28.22
28.52
398,812
+0.25(+0.90%)
Jun 04, 2014
28.18
28.33
28.07
28.26
442,193
-0.02(-0.07%)
Jun 03, 2014
28.43
28.43
27.97
28.28
492,677
-0.18(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.