Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
40.05
40.37
39.99
40.10
394,162
+0.05(+0.12%)
Aug 30, 2016
39.89
40.11
39.73
40.05
397,012
+0.22(+0.54%)
Aug 29, 2016
40.02
40.19
39.79
39.84
434,235
-0.07(-0.17%)
Aug 26, 2016
39.58
40.12
39.40
39.91
684,848
+0.34(+0.86%)
Aug 25, 2016
38.90
39.71
38.68
39.57
624,936
+0.53(+1.35%)
Aug 24, 2016
39.09
39.25
38.96
39.04
432,062
+0.01(+0.03%)
Aug 23, 2016
38.76
39.18
38.76
39.03
348,175
+0.36(+0.94%)
Aug 22, 2016
38.59
38.80
38.24
38.67
385,311
-0.02(-0.05%)
Aug 19, 2016
38.47
38.74
38.39
38.69
287,485
+0.05(+0.13%)
Aug 18, 2016
38.74
38.94
38.43
38.64
492,324
+0.09(+0.23%)
Aug 17, 2016
38.36
38.68
38.23
38.55
791,549
+0.22(+0.59%)
Aug 16, 2016
38.36
38.52
38.25
38.32
462,024
-0.22(-0.58%)
Aug 15, 2016
38.08
38.82
38.08
38.55
462,143
+0.47(+1.23%)
Aug 12, 2016
37.88
38.24
37.83
38.08
321,294
-0.06(-0.15%)
Aug 11, 2016
38.32
38.51
38.05
38.14
228,594
+0.02(+0.05%)
Aug 10, 2016
38.03
38.18
37.79
38.12
342,375
+0.17(+0.44%)
Aug 09, 2016
37.98
38.40
37.77
37.95
383,212
-0.04(-0.10%)
Aug 08, 2016
38.19
38.21
37.81
37.99
431,121
-0.21(-0.54%)
Aug 05, 2016
38.52
38.59
38.15
38.20
502,790
-0.13(-0.33%)
Aug 04, 2016
37.97
38.36
37.87
38.32
533,399
+0.44(+1.16%)
Aug 03, 2016
38.22
38.23
37.82
37.88
510,365
-0.27(-0.72%)
Aug 02, 2016
38.94
39.10
37.92
38.16
595,671
-0.77(-1.98%)
Aug 01, 2016
39.32
39.45
38.85
38.93
592,599
-0.45(-1.14%)
Jul 29, 2016
39.30
39.78
39.05
39.38
1,059,068
+0.03(+0.07%)
Jul 28, 2016
37.87
39.53
37.81
39.35
1,103,525
+1.31(+3.44%)
Jul 27, 2016
38.63
39.05
37.93
38.04
1,428,823
-1.08(-2.75%)
Jul 26, 2016
41.80
42.46
38.28
39.12
1,768,100
-0.45(-1.14%)
Jul 25, 2016
39.83
39.86
39.39
39.57
601,470
-0.27(-0.69%)
Jul 22, 2016
39.38
39.86
39.20
39.84
1,058,351
+0.46(+1.17%)
Jul 21, 2016
39.88
39.89
39.13
39.38
945,587
-0.54(-1.35%)
Jul 20, 2016
39.73
40.07
39.48
39.92
527,599
+0.44(+1.11%)
Jul 19, 2016
39.17
39.63
38.88
39.48
503,617
+0.30(+0.77%)
Jul 18, 2016
39.08
39.39
39.06
39.17
329,504
+0.03(+0.08%)
Jul 15, 2016
39.34
39.57
39.07
39.15
446,433
-0.18(-0.45%)
Jul 14, 2016
39.57
39.68
39.21
39.32
647,165
-0.11(-0.27%)
Jul 13, 2016
39.56
39.97
39.35
39.43
493,773
-0.06(-0.15%)
Jul 12, 2016
39.37
39.59
39.15
39.49
446,284
+0.12(+0.30%)
Jul 11, 2016
39.51
39.65
39.29
39.37
427,514
+0.05(+0.12%)
Jul 08, 2016
38.80
39.60
38.52
39.32
1,002,121
+0.80(+2.08%)
Jul 07, 2016
38.45
38.94
38.35
38.52
1,205,326
+0.28(+0.74%)
Jul 06, 2016
37.71
38.38
37.22
38.24
2,599,595
+0.36(+0.96%)
Jul 05, 2016
37.40
38.01
37.18
37.87
594,005
+0.35(+0.94%)
Jul 01, 2016
37.64
37.52
37.52
37.52
1,072,162
-0.10(-0.26%)
Jun 30, 2016
36.99
37.70
36.97
37.62
649,530
+0.59(+1.58%)
Jun 29, 2016
36.80
37.25
36.53
37.03
866,268
+0.66(+1.80%)
Jun 28, 2016
35.23
36.40
35.17
36.38
457,599
+1.33(+3.79%)
Jun 27, 2016
35.21
35.49
34.74
35.05
1,059,313
-0.57(-1.59%)
Jun 24, 2016
35.62
36.25
35.31
35.62
1,035,912
-1.34(-3.62%)
Jun 23, 2016
37.28
37.31
36.74
36.96
723,945
+0.08(+0.21%)
Jun 22, 2016
37.11
37.23
36.82
36.88
285,495
-0.26(-0.71%)
Jun 21, 2016
37.05
37.39
36.84
37.14
679,798
+0.08(+0.21%)
Jun 20, 2016
37.34
37.40
36.94
37.06
298,942
+0.08(+0.21%)
Jun 17, 2016
37.06
37.19
36.61
36.98
684,436
+0.01(+0.03%)
Jun 16, 2016
36.66
37.07
36.39
36.97
263,732
+0.13(+0.34%)
Jun 15, 2016
36.76
37.03
36.70
36.85
352,609
+0.10(+0.27%)
Jun 14, 2016
36.62
36.86
36.43
36.75
316,002
+0.09(+0.24%)
Jun 13, 2016
36.96
37.18
36.62
36.66
205,391
-0.47(-1.26%)
Jun 10, 2016
37.25
37.45
37.06
37.13
281,876
-0.36(-0.96%)
Jun 09, 2016
37.70
37.98
37.48
37.49
327,854
-0.38(-1.01%)
Jun 08, 2016
37.95
38.19
37.70
37.87
303,871
-0.11(-0.28%)
Jun 07, 2016
38.02
38.22
37.63
37.98
385,239
+0.16(+0.41%)
Jun 06, 2016
37.24
37.96
37.21
37.83
380,966
+0.62(+1.66%)
Jun 03, 2016
36.52
37.37
36.11
37.21
447,241
+0.68(+1.87%)
Jun 02, 2016
36.53
36.87
36.32
36.52
344,428
-0.13(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.