Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
49.70
49.70
49.70
0
+0.36(+0.73%)
Aug 30, 2018
49.48
49.81
49.25
49.34
317,070
-0.19(-0.38%)
Aug 29, 2018
49.65
49.86
49.35
49.53
260,073
+0.07(+0.14%)
Aug 28, 2018
49.37
49.51
49.07
49.46
351,054
+0.15(+0.30%)
Aug 27, 2018
49.77
49.77
49.26
49.31
250,302
-0.20(-0.39%)
Aug 24, 2018
49.34
49.68
49.06
49.51
219,505
+0.37(+0.76%)
Aug 23, 2018
49.21
49.42
49.07
49.14
216,490
-0.02(-0.04%)
Aug 22, 2018
49.04
49.49
49.04
49.16
309,433
+0.08(+0.16%)
Aug 21, 2018
49.13
49.47
48.95
49.08
282,792
+0.13(+0.26%)
Aug 20, 2018
48.70
49.27
48.49
48.95
577,674
+0.23(+0.48%)
Aug 17, 2018
48.23
49.11
48.04
48.72
907,481
+0.44(+0.91%)
Aug 16, 2018
48.01
48.75
47.90
48.28
619,041
+0.48(+1.00%)
Aug 15, 2018
48.07
48.42
47.62
47.80
792,626
-0.41(-0.85%)
Aug 14, 2018
48.03
48.39
47.67
48.21
532,134
+0.25(+0.53%)
Aug 13, 2018
47.90
48.58
47.74
47.95
664,745
-0.03(-0.06%)
Aug 10, 2018
48.35
48.57
47.95
47.98
481,051
-0.57(-1.17%)
Aug 09, 2018
48.53
48.96
48.49
48.55
258,296
+0.23(+0.49%)
Aug 08, 2018
48.60
48.60
48.22
48.32
208,212
-0.29(-0.60%)
Aug 07, 2018
48.33
48.83
48.33
48.61
251,787
+0.06(+0.12%)
Aug 06, 2018
48.19
48.60
48.12
48.55
225,883
+0.39(+0.81%)
Aug 03, 2018
48.50
48.67
47.89
48.16
213,164
-0.26(-0.54%)
Aug 02, 2018
47.74
48.50
47.74
48.42
266,079
+0.35(+0.73%)
Aug 01, 2018
47.68
48.17
47.52
48.07
674,749
+0.46(+0.97%)
Jul 31, 2018
47.02
47.77
46.82
47.61
1,663,969
+0.58(+1.23%)
Jul 30, 2018
47.90
48.40
47.02
47.03
624,906
-0.86(-1.80%)
Jul 27, 2018
48.84
49.05
47.60
47.90
955,249
-0.99(-2.02%)
Jul 26, 2018
51.66
51.66
48.64
48.88
3,051,307
-4.65(-8.69%)
Jul 25, 2018
52.84
53.57
52.84
53.54
340,320
+0.59(+1.11%)
Jul 24, 2018
53.77
53.77
52.13
52.95
336,205
-0.56(-1.04%)
Jul 23, 2018
53.51
53.77
53.27
53.51
484,283
-0.17(-0.31%)
Jul 20, 2018
53.62
54.32
53.50
53.67
581,311
+0.09(+0.16%)
Jul 19, 2018
53.26
53.77
52.82
53.59
343,333
+0.22(+0.42%)
Jul 18, 2018
52.47
53.49
52.30
53.36
390,905
+0.98(+1.87%)
Jul 17, 2018
52.17
52.61
52.17
52.38
178,918
+0.21(+0.39%)
Jul 16, 2018
52.32
52.32
51.96
52.18
171,751
+0.09(+0.17%)
Jul 13, 2018
52.28
52.46
51.89
52.09
267,125
-0.21(-0.39%)
Jul 12, 2018
52.14
52.35
51.67
52.29
388,486
+0.48(+0.92%)
Jul 11, 2018
51.39
51.97
51.19
51.82
286,214
+0.20(+0.38%)
Jul 10, 2018
51.78
52.02
51.46
51.62
276,480
-0.16(-0.30%)
Jul 09, 2018
51.71
52.42
51.56
51.78
376,810
+0.13(+0.25%)
Jul 06, 2018
51.41
51.76
51.29
51.65
160,846
+0.26(+0.51%)
Jul 05, 2018
51.41
51.64
50.91
51.39
206,901
+0.27(+0.54%)
Jul 03, 2018
51.11
51.11
51.11
0
-0.17(-0.32%)
Jul 02, 2018
50.39
51.35
50.33
51.28
378,613
+0.54(+1.06%)
Jun 29, 2018
50.85
51.28
50.70
50.74
596,578
+0.03(+0.06%)
Jun 28, 2018
50.28
50.84
50.01
50.71
623,737
+0.27(+0.54%)
Jun 27, 2018
51.77
51.80
50.11
50.44
527,930
-1.36(-2.62%)
Jun 26, 2018
51.69
52.02
51.40
51.80
364,188
+0.12(+0.23%)
Jun 25, 2018
52.86
53.00
51.38
51.68
796,692
-1.04(-1.97%)
Jun 22, 2018
52.76
52.76
52.26
52.71
528,387
+0.30(+0.58%)
Jun 21, 2018
53.11
53.38
52.27
52.41
385,231
-0.79(-1.49%)
Jun 20, 2018
53.62
53.71
53.16
53.20
223,181
-0.38(-0.71%)
Jun 19, 2018
53.19
53.69
52.96
53.59
247,975
+0.40(+0.75%)
Jun 18, 2018
52.56
53.39
52.28
53.18
252,753
+0.39(+0.74%)
Jun 15, 2018
53.10
52.60
52.79
849,538
-0.30(-0.57%)
Jun 14, 2018
53.61
53.61
52.95
53.10
377,226
-0.42(-0.79%)
Jun 13, 2018
54.37
54.54
53.47
53.52
954,168
-0.72(-1.33%)
Jun 12, 2018
53.72
54.25
53.59
54.24
281,599
+0.73(+1.37%)
Jun 11, 2018
53.59
53.70
53.06
53.51
334,419
-0.03(-0.05%)
Jun 08, 2018
53.05
53.60
52.45
53.54
240,242
+0.68(+1.29%)
Jun 07, 2018
53.41
53.41
52.50
52.85
211,743
-0.51(-0.95%)
Jun 06, 2018
53.51
53.36
320,039
+0.97(+1.85%)
Jun 05, 2018
51.94
52.43
51.91
52.39
283,374
+0.44(+0.85%)
Jun 04, 2018
51.57
51.97
51.43
51.95
281,343
+0.62(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.