Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade New York Municipals
(NY:
VTN
)
11.05
+0.08 (+0.72%)
Streaming Delayed Price
Updated: 2:48 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
8.661
8.680
8.680
8.680
49,270
+0.06(+0.65%)
Aug 28, 2014
8.655
8.655
8.611
8.624
58,696
-0.01(-0.14%)
Aug 27, 2014
8.624
8.636
8.592
8.636
47,087
+0.04(+0.51%)
Aug 26, 2014
8.568
8.599
8.568
8.592
29,218
+0.03(+0.36%)
Aug 25, 2014
8.580
8.586
8.561
8.561
58,343
-0.02(-0.22%)
Aug 22, 2014
8.624
8.624
8.574
8.580
38,721
-0.02(-0.22%)
Aug 21, 2014
8.605
8.617
8.586
8.599
31,229
+0.00(+0.00%)
Aug 20, 2014
8.617
8.630
8.580
8.599
26,127
+0.00(+0.00%)
Aug 19, 2014
8.617
8.617
8.586
8.599
36,683
+0.01(+0.07%)
Aug 18, 2014
8.617
8.617
8.592
8.592
44,909
+0.00(+0.00%)
Aug 15, 2014
8.586
8.611
8.568
8.592
41,156
+0.01(+0.15%)
Aug 14, 2014
8.630
8.630
8.580
8.580
46,062
-0.01(-0.15%)
Aug 13, 2014
8.617
8.617
8.580
8.592
29,531
+0.01(+0.13%)
Aug 12, 2014
8.611
8.624
8.568
8.581
31,168
+0.01(+0.16%)
Aug 11, 2014
8.586
8.615
8.568
8.568
81,548
+0.00(+0.00%)
Aug 08, 2014
8.586
8.599
8.586
8.568
13,615
+0.01(+0.07%)
Aug 07, 2014
8.580
8.617
8.549
8.561
63,241
-0.02(-0.19%)
Aug 06, 2014
8.559
8.604
8.559
8.577
37,895
-0.02(-0.22%)
Aug 05, 2014
8.577
8.596
8.540
8.596
31,010
+0.02(+0.22%)
Aug 04, 2014
8.621
8.621
8.546
8.577
34,477
-0.01(-0.14%)
Aug 01, 2014
8.577
8.633
8.546
8.590
109,457
+0.04(+0.51%)
Jul 31, 2014
8.571
8.571
8.490
8.546
66,887
-0.03(-0.36%)
Jul 30, 2014
8.627
8.627
8.546
8.577
83,740
-0.04(-0.50%)
Jul 29, 2014
8.701
8.708
8.621
8.621
38,949
-0.07(-0.78%)
Jul 28, 2014
8.695
8.695
8.658
8.689
35,026
+0.01(+0.07%)
Jul 25, 2014
8.683
8.683
8.633
8.683
43,591
+0.07(+0.79%)
Jul 24, 2014
8.639
8.677
8.615
8.615
79,171
-0.07(-0.86%)
Jul 23, 2014
8.670
8.720
8.652
8.689
12,564
+0.01(+0.07%)
Jul 22, 2014
8.621
8.683
8.608
8.683
83,393
+0.04(+0.43%)
Jul 21, 2014
8.602
8.646
8.602
8.646
31,068
+0.06(+0.65%)
Jul 18, 2014
8.577
8.590
8.559
8.590
49,025
+0.04(+0.43%)
Jul 17, 2014
8.577
8.596
8.546
8.553
83,903
-0.03(-0.36%)
Jul 16, 2014
8.515
8.584
8.515
8.584
43,429
+0.06(+0.65%)
Jul 15, 2014
8.503
8.559
8.503
8.528
47,174
+0.00(+0.00%)
Jul 14, 2014
8.528
8.564
8.528
8.528
37,667
+0.00(+0.00%)
Jul 11, 2014
8.485
8.540
8.485
8.528
67,184
+0.04(+0.44%)
Jul 10, 2014
8.528
8.540
8.491
8.491
70,348
+0.00(+0.03%)
Jul 09, 2014
8.519
8.519
8.488
8.488
51,280
-0.03(-0.36%)
Jul 08, 2014
8.538
8.556
8.513
8.519
81,563
+0.01(+0.07%)
Jul 07, 2014
8.470
8.599
8.470
8.513
94,145
+0.05(+0.58%)
Jul 03, 2014
8.611
8.464
8.464
8.464
180,394
-0.18(-2.14%)
Jul 02, 2014
8.722
8.722
8.618
8.648
118,193
-0.07(-0.78%)
Jul 01, 2014
8.772
8.772
8.710
8.716
54,866
-0.02(-0.21%)
Jun 30, 2014
8.772
8.783
8.729
8.735
56,874
+0.01(+0.07%)
Jun 27, 2014
8.735
8.778
8.710
8.729
49,691
+0.02(+0.28%)
Jun 26, 2014
8.784
8.784
8.704
8.704
44,746
-0.05(-0.56%)
Jun 25, 2014
8.741
8.753
8.735
8.753
30,238
+0.05(+0.57%)
Jun 24, 2014
8.710
8.722
8.685
8.704
44,005
+0.02(+0.28%)
Jun 23, 2014
8.692
8.746
8.679
8.679
91,652
+0.01(+0.07%)
Jun 20, 2014
8.722
8.722
8.648
8.673
63,738
-0.01(-0.07%)
Jun 19, 2014
8.759
8.778
8.679
8.679
91,282
-0.08(-0.91%)
Jun 18, 2014
8.784
8.784
8.741
8.759
40,578
+0.01(+0.07%)
Jun 17, 2014
8.821
8.821
8.753
8.753
52,422
-0.03(-0.35%)
Jun 16, 2014
8.827
8.827
8.784
8.784
25,162
-0.02(-0.21%)
Jun 13, 2014
8.852
8.852
8.796
8.803
40,533
-0.03(-0.35%)
Jun 12, 2014
8.827
8.833
8.803
8.833
28,785
+0.02(+0.21%)
Jun 11, 2014
8.796
8.827
8.784
8.815
31,408
+0.00(+0.03%)
Jun 10, 2014
8.776
8.812
8.776
8.812
24,277
+0.02(+0.28%)
Jun 06, 2014
8.831
8.831
8.788
8.788
34,173
+0.00(+0.00%)
Jun 05, 2014
8.788
8.831
8.770
8.788
19,236
+0.02(+0.21%)
Jun 04, 2014
8.831
8.831
8.757
8.770
31,495
-0.06(-0.69%)
Jun 03, 2014
8.862
8.880
8.819
8.831
59,438
-0.02(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.