Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.940
+0.060 (+0.61%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
7.482
7.482
7.405
7.438
148,312
+0.01(+0.07%)
Aug 30, 2011
7.471
7.482
7.411
7.433
75,612
-0.03(-0.37%)
Aug 29, 2011
7.433
7.460
7.394
7.460
65,625
+0.08(+1.05%)
Aug 26, 2011
7.344
7.388
7.300
7.383
82,335
+0.05(+0.68%)
Aug 25, 2011
7.306
7.355
7.300
7.333
91,964
+0.02(+0.23%)
Aug 24, 2011
7.344
7.344
7.295
7.317
98,319
+0.00(+0.00%)
Aug 23, 2011
7.256
7.322
7.256
7.317
54,925
+0.05(+0.68%)
Aug 22, 2011
7.267
7.284
7.228
7.267
80,408
+0.03(+0.46%)
Aug 19, 2011
7.223
7.295
7.223
7.234
74,007
-0.03(-0.46%)
Aug 18, 2011
7.217
7.295
7.217
7.267
117,589
-0.01(-0.08%)
Aug 17, 2011
7.256
7.322
7.256
7.272
72,929
+0.03(+0.46%)
Aug 16, 2011
7.234
7.317
7.212
7.239
170,555
-0.05(-0.68%)
Aug 15, 2011
7.317
7.322
7.289
7.289
54,866
+0.00(+0.00%)
Aug 12, 2011
7.295
7.350
7.267
7.289
94,711
-0.01(-0.15%)
Aug 11, 2011
7.278
7.350
7.250
7.300
123,030
-0.10(-1.34%)
Aug 10, 2011
7.239
7.419
7.239
7.400
120,687
+0.09(+1.21%)
Aug 09, 2011
7.184
7.311
6.941
7.311
187,787
+0.24(+3.44%)
Aug 08, 2011
7.184
7.184
6.919
7.068
234,996
-0.21(-2.89%)
Aug 05, 2011
7.278
7.333
7.212
7.278
213,261
-0.01(-0.15%)
Aug 04, 2011
7.400
7.438
7.245
7.289
127,087
-0.15(-2.01%)
Aug 03, 2011
7.411
7.438
7.395
7.438
47,870
+0.00(+0.00%)
Aug 02, 2011
7.278
7.449
7.278
7.438
165,264
+0.07(+0.98%)
Aug 01, 2011
7.212
7.372
7.212
7.366
102,090
+0.18(+2.54%)
Jul 29, 2011
7.179
7.195
7.057
7.184
227,625
-0.01(-0.15%)
Jul 28, 2011
7.085
7.201
7.079
7.195
127,089
+0.07(+1.01%)
Jul 27, 2011
7.239
7.261
7.112
7.123
264,848
-0.18(-2.42%)
Jul 26, 2011
7.267
7.322
7.267
7.300
84,610
+0.01(+0.08%)
Jul 25, 2011
7.366
7.366
7.284
7.295
110,928
-0.06(-0.75%)
Jul 22, 2011
7.328
7.355
7.322
7.350
179,219
+0.09(+1.22%)
Jul 21, 2011
7.383
7.433
7.223
7.261
363,983
-0.09(-1.28%)
Jul 20, 2011
7.295
7.366
7.295
7.355
69,357
+0.06(+0.83%)
Jul 19, 2011
7.328
7.394
7.256
7.295
185,547
-0.04(-0.53%)
Jul 18, 2011
7.355
7.377
7.333
7.333
175,553
-0.06(-0.75%)
Jul 15, 2011
7.444
7.455
7.344
7.388
166,288
-0.07(-0.96%)
Jul 14, 2011
7.527
7.527
7.460
7.460
55,076
-0.05(-0.66%)
Jul 13, 2011
7.516
7.543
7.505
7.510
63,631
-0.05(-0.66%)
Jul 12, 2011
7.538
7.582
7.527
7.560
68,528
-0.01(-0.15%)
Jul 11, 2011
7.549
7.576
7.549
7.571
38,542
-0.02(-0.22%)
Jul 08, 2011
7.499
7.587
7.499
7.587
70,042
+0.05(+0.66%)
Jul 07, 2011
7.510
7.543
7.505
7.538
54,319
+0.04(+0.52%)
Jul 06, 2011
7.565
7.565
7.499
7.499
52,971
-0.04(-0.59%)
Jul 05, 2011
7.499
7.576
7.499
7.543
67,297
+0.02(+0.29%)
Jul 01, 2011
7.482
7.532
7.460
7.521
71,132
+0.07(+0.89%)
Jun 30, 2011
7.565
7.565
7.433
7.455
154,151
-0.07(-0.95%)
Jun 29, 2011
7.438
7.527
7.427
7.527
107,642
+0.09(+1.19%)
Jun 28, 2011
7.538
7.554
7.438
7.438
140,983
-0.07(-0.96%)
Jun 27, 2011
7.482
7.527
7.461
7.510
74,107
+0.06(+0.74%)
Jun 24, 2011
7.427
7.466
7.427
7.455
29,582
+0.01(+0.07%)
Jun 23, 2011
7.344
7.455
7.333
7.449
104,743
+0.10(+1.35%)
Jun 22, 2011
7.322
7.361
7.322
7.350
28,032
+0.01(+0.15%)
Jun 21, 2011
7.322
7.344
7.300
7.339
56,536
+0.03(+0.38%)
Jun 20, 2011
7.339
7.350
7.311
7.311
58,510
+0.06(+0.76%)
Jun 17, 2011
7.267
7.278
7.254
7.256
33,665
-0.01(-0.08%)
Jun 16, 2011
7.245
7.267
7.234
7.261
60,991
+0.03(+0.38%)
Jun 15, 2011
7.239
7.245
7.217
7.234
73,508
-0.01(-0.08%)
Jun 14, 2011
7.234
7.239
7.211
7.239
70,855
+0.01(+0.15%)
Jun 13, 2011
7.206
7.234
7.190
7.228
98,717
-0.03(-0.46%)
Jun 10, 2011
7.339
7.366
7.261
7.261
167,969
-0.08(-1.05%)
Jun 09, 2011
7.317
7.339
7.302
7.339
73,844
+0.02(+0.23%)
Jun 08, 2011
7.306
7.322
7.284
7.322
40,841
-0.01(-0.15%)
Jun 07, 2011
7.311
7.339
7.300
7.333
80,531
+0.02(+0.30%)
Jun 06, 2011
7.300
7.339
7.278
7.311
78,432
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.