Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.940
+0.060 (+0.61%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
6.466
6.493
6.388
6.410
251,421
-0.12(-1.78%)
Aug 29, 2013
6.466
6.526
6.399
6.526
661,891
+0.04(+0.68%)
Aug 28, 2013
6.499
6.543
6.482
6.482
370,129
-0.04(-0.69%)
Aug 27, 2013
6.488
6.532
6.477
6.527
664,507
+0.03(+0.52%)
Aug 26, 2013
6.471
6.504
6.466
6.493
532,087
-0.01(-0.09%)
Aug 23, 2013
6.466
6.499
6.438
6.499
555,324
+0.03(+0.51%)
Aug 22, 2013
6.189
6.471
6.189
6.466
542,076
+0.26(+4.19%)
Aug 21, 2013
6.234
6.261
6.206
6.206
422,532
-0.04(-0.62%)
Aug 20, 2013
6.123
6.256
6.112
6.245
741,392
+0.12(+1.99%)
Aug 19, 2013
6.084
6.129
6.057
6.123
643,911
+0.02(+0.36%)
Aug 16, 2013
6.101
6.113
6.073
6.101
507,475
-0.03(-0.45%)
Aug 15, 2013
6.145
6.145
6.090
6.129
550,546
-0.04(-0.63%)
Aug 14, 2013
6.162
6.184
6.151
6.167
452,001
+0.00(+0.00%)
Aug 13, 2013
6.217
6.256
6.167
6.167
457,268
-0.08(-1.24%)
Aug 12, 2013
6.256
6.283
6.234
6.245
493,786
-0.03(-0.53%)
Aug 09, 2013
6.222
6.289
6.206
6.278
480,190
+0.01(+0.09%)
Aug 08, 2013
6.278
6.316
6.272
6.272
392,473
-0.02(-0.26%)
Aug 07, 2013
6.289
6.327
6.267
6.289
345,043
-0.05(-0.78%)
Aug 06, 2013
6.327
6.355
6.283
6.339
526,633
-0.02(-0.35%)
Aug 05, 2013
6.427
6.438
6.344
6.361
222,383
-0.07(-1.03%)
Aug 02, 2013
6.460
6.471
6.410
6.427
250,346
+0.01(+0.09%)
Aug 01, 2013
6.449
6.510
6.410
6.421
440,423
-0.05(-0.77%)
Jul 31, 2013
6.482
6.526
6.432
6.471
463,021
-0.03(-0.43%)
Jul 30, 2013
6.521
6.554
6.488
6.499
293,374
-0.01(-0.17%)
Jul 29, 2013
6.460
6.571
6.460
6.510
534,942
+0.02(+0.26%)
Jul 26, 2013
6.333
6.499
6.333
6.493
612,222
+0.12(+1.91%)
Jul 25, 2013
6.327
6.383
6.278
6.372
556,163
+0.00(+0.00%)
Jul 24, 2013
6.410
6.444
6.344
6.372
609,245
-0.09(-1.37%)
Jul 23, 2013
6.421
6.504
6.416
6.460
588,515
+0.03(+0.43%)
Jul 22, 2013
6.560
6.593
6.410
6.432
425,359
-0.16(-2.43%)
Jul 19, 2013
6.670
6.670
6.560
6.593
320,007
-0.08(-1.16%)
Jul 18, 2013
6.659
6.698
6.637
6.670
331,858
+0.01(+0.08%)
Jul 17, 2013
6.604
6.687
6.576
6.665
332,748
+0.08(+1.26%)
Jul 16, 2013
6.659
6.659
6.565
6.582
487,892
-0.05(-0.75%)
Jul 15, 2013
6.731
6.731
6.631
6.631
256,406
-0.09(-1.32%)
Jul 12, 2013
6.747
6.761
6.703
6.720
175,254
-0.01(-0.16%)
Jul 11, 2013
6.665
6.770
6.665
6.731
503,465
+0.10(+1.50%)
Jul 10, 2013
6.698
6.714
6.631
6.631
255,596
-0.08(-1.15%)
Jul 09, 2013
6.714
6.753
6.676
6.709
477,262
-0.07(-0.98%)
Jul 08, 2013
6.814
6.825
6.736
6.775
354,742
+0.02(+0.25%)
Jul 05, 2013
6.886
6.886
6.731
6.759
488,826
-0.15(-2.16%)
Jul 03, 2013
6.891
6.913
6.830
6.908
330,056
-0.04(-0.64%)
Jul 02, 2013
7.162
7.162
6.946
6.952
733,814
-0.22(-3.01%)
Jul 01, 2013
7.201
7.250
7.101
7.167
576,725
-0.02(-0.23%)
Jun 28, 2013
7.195
7.201
7.085
7.184
285,953
+0.16(+2.28%)
Jun 26, 2013
6.841
7.040
6.841
7.024
375,563
+0.24(+3.50%)
Jun 25, 2013
6.880
6.883
6.703
6.786
866,274
-0.06(-0.89%)
Jun 24, 2013
6.891
6.913
6.770
6.847
881,699
-0.07(-0.96%)
Jun 21, 2013
6.969
7.002
6.870
6.913
431,507
-0.05(-0.71%)
Jun 20, 2013
7.074
7.074
6.913
6.963
589,885
-0.14(-1.95%)
Jun 19, 2013
7.140
7.145
7.074
7.101
388,329
-0.08(-1.08%)
Jun 18, 2013
7.245
7.288
7.156
7.179
464,633
-0.12(-1.67%)
Jun 17, 2013
7.333
7.350
7.267
7.300
304,174
-0.02(-0.30%)
Jun 14, 2013
7.295
7.328
7.272
7.322
294,852
+0.07(+0.91%)
Jun 13, 2013
7.134
7.261
7.062
7.256
611,294
+0.09(+1.31%)
Jun 12, 2013
7.284
7.304
7.140
7.162
894,656
-0.14(-1.97%)
Jun 11, 2013
7.466
7.466
7.272
7.306
641,484
-0.22(-2.94%)
Jun 10, 2013
7.637
7.637
7.521
7.527
372,324
-0.09(-1.23%)
Jun 07, 2013
7.665
7.665
7.590
7.621
256,547
-0.03(-0.36%)
Jun 06, 2013
7.670
7.710
7.637
7.648
474,901
-0.03(-0.43%)
Jun 05, 2013
7.560
7.687
7.543
7.681
441,319
+0.15(+2.06%)
Jun 04, 2013
7.422
7.571
7.350
7.527
815,608
+0.13(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.