Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
34.52
34.66
34.66
34.66
1,041,707
+0.29(+0.85%)
Aug 28, 2014
34.19
34.58
34.11
34.37
987,111
+0.18(+0.51%)
Aug 27, 2014
34.15
34.30
33.94
34.20
912,742
+0.08(+0.23%)
Aug 26, 2014
34.08
34.41
33.96
34.12
1,396,575
+0.21(+0.63%)
Aug 25, 2014
33.52
34.00
33.39
33.90
1,267,870
+0.47(+1.40%)
Aug 22, 2014
33.74
33.86
33.36
33.44
1,317,509
-0.39(-1.15%)
Aug 21, 2014
33.88
33.88
33.40
33.83
1,429,491
+0.06(+0.17%)
Aug 20, 2014
33.82
33.86
33.57
33.77
1,574,256
+0.00(+0.00%)
Aug 19, 2014
33.60
34.10
33.44
33.77
1,664,763
+0.37(+1.11%)
Aug 18, 2014
33.62
33.82
33.13
33.40
1,705,127
-0.08(-0.23%)
Aug 15, 2014
33.30
33.51
33.01
33.48
1,424,282
+0.24(+0.73%)
Aug 14, 2014
33.29
33.45
32.87
33.23
1,032,410
+0.01(+0.03%)
Aug 13, 2014
33.18
33.43
33.03
33.22
1,321,054
+0.03(+0.09%)
Aug 12, 2014
33.30
33.46
32.86
33.19
1,822,037
-0.26(-0.79%)
Aug 11, 2014
33.41
33.74
33.20
33.46
1,616,498
+0.25(+0.76%)
Aug 08, 2014
32.68
33.18
32.33
33.20
1,874,404
+0.58(+1.79%)
Aug 07, 2014
31.57
32.98
31.56
32.62
2,859,642
+0.74(+2.32%)
Aug 06, 2014
31.59
32.25
31.34
31.88
2,455,314
+0.17(+0.52%)
Aug 05, 2014
32.00
32.04
31.30
31.71
1,415,861
-0.48(-1.48%)
Aug 04, 2014
31.60
32.29
31.36
32.19
1,513,782
+0.58(+1.85%)
Aug 01, 2014
32.07
32.18
31.37
31.61
1,781,879
-0.58(-1.82%)
Jul 31, 2014
32.91
32.93
32.19
32.19
2,014,008
-0.87(-2.62%)
Jul 30, 2014
33.38
33.57
32.93
33.06
1,925,928
-0.14(-0.41%)
Jul 29, 2014
33.05
33.28
32.85
33.19
1,257,502
+0.09(+0.26%)
Jul 28, 2014
33.32
33.41
32.90
33.11
1,129,416
-0.26(-0.79%)
Jul 25, 2014
33.40
33.57
33.17
33.37
1,236,997
-0.24(-0.72%)
Jul 24, 2014
33.49
33.92
33.18
33.61
1,399,413
+0.18(+0.55%)
Jul 23, 2014
33.25
33.45
32.87
33.43
1,311,889
+0.17(+0.50%)
Jul 22, 2014
33.32
33.58
33.23
33.26
1,206,700
+0.17(+0.50%)
Jul 21, 2014
33.31
33.31
32.93
33.10
1,351,873
-0.27(-0.82%)
Jul 18, 2014
33.19
33.48
33.05
33.37
1,082,297
+0.27(+0.82%)
Jul 17, 2014
33.55
34.12
33.06
33.10
2,466,649
-0.46(-1.36%)
Jul 16, 2014
32.89
33.70
32.89
33.55
1,823,234
+0.79(+2.41%)
Jul 15, 2014
32.80
32.95
32.41
32.76
1,945,616
-0.19(-0.56%)
Jul 14, 2014
32.60
33.12
32.52
32.95
1,503,595
+0.48(+1.47%)
Jul 11, 2014
32.59
32.63
32.29
32.47
1,434,240
-0.19(-0.60%)
Jul 10, 2014
32.48
32.82
32.28
32.67
1,166,715
-0.09(-0.27%)
Jul 09, 2014
32.59
32.76
32.33
32.76
1,919,823
+0.22(+0.69%)
Jul 08, 2014
32.38
32.71
32.31
32.53
1,083,231
+0.08(+0.24%)
Jul 07, 2014
32.74
32.83
32.31
32.45
1,155,406
-0.38(-1.16%)
Jul 03, 2014
33.08
32.83
32.83
32.83
790,568
-0.25(-0.77%)
Jul 02, 2014
33.17
33.46
32.82
33.09
1,373,957
-0.22(-0.67%)
Jul 01, 2014
33.52
33.74
33.13
33.31
1,497,537
-0.29(-0.87%)
Jun 30, 2014
33.63
33.70
33.29
33.60
1,824,101
+0.07(+0.20%)
Jun 27, 2014
32.87
33.58
32.85
33.53
2,176,612
+0.70(+2.14%)
Jun 26, 2014
32.73
32.87
32.38
32.83
890,647
+0.19(+0.57%)
Jun 25, 2014
32.11
32.77
32.11
32.65
1,864,504
+0.39(+1.21%)
Jun 24, 2014
33.18
33.20
32.23
32.26
1,592,695
-0.90(-2.70%)
Jun 23, 2014
32.87
33.31
32.82
33.15
1,673,060
+0.19(+0.56%)
Jun 20, 2014
32.48
33.00
32.39
32.97
2,292,507
+0.59(+1.84%)
Jun 19, 2014
32.13
32.46
32.02
32.38
1,486,444
+0.34(+1.06%)
Jun 18, 2014
31.90
32.09
31.59
32.03
1,608,036
+0.18(+0.55%)
Jun 17, 2014
31.34
31.91
31.19
31.86
1,575,697
+0.42(+1.33%)
Jun 16, 2014
31.51
31.63
31.27
31.44
1,342,746
-0.05(-0.15%)
Jun 13, 2014
31.20
31.51
30.91
31.49
1,412,663
+0.42(+1.35%)
Jun 12, 2014
30.89
31.34
30.84
31.07
1,267,240
+0.23(+0.76%)
Jun 11, 2014
30.69
30.95
30.53
30.84
973,320
+0.00(+0.00%)
Jun 10, 2014
31.02
31.15
30.78
30.84
1,020,278
-0.20(-0.66%)
Jun 06, 2014
30.94
31.27
30.89
31.04
1,074,215
+0.13(+0.41%)
Jun 05, 2014
30.73
30.96
30.49
30.91
782,748
+0.26(+0.86%)
Jun 04, 2014
30.71
30.95
30.49
30.65
1,088,292
-0.11(-0.35%)
Jun 03, 2014
30.58
30.89
30.30
30.76
1,510,560
+0.11(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.