Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
9.770
9.770
9.770
0
-0.07(-0.70%)
Aug 30, 2018
9.897
9.995
9.741
9.839
2,493,026
-0.08(-0.79%)
Aug 29, 2018
9.868
9.976
9.741
9.917
2,268,699
+0.22(+2.22%)
Aug 28, 2018
9.878
9.937
9.660
9.701
1,781,248
-0.17(-1.69%)
Aug 27, 2018
9.790
9.907
9.731
9.868
1,972,103
+0.11(+1.10%)
Aug 24, 2018
9.701
9.897
9.701
9.760
1,555,004
+0.22(+2.26%)
Aug 23, 2018
9.564
9.692
9.486
9.545
1,974,238
-0.11(-1.12%)
Aug 22, 2018
9.770
9.780
9.584
9.652
2,088,333
+0.10(+1.03%)
Aug 21, 2018
9.378
9.623
9.358
9.554
4,494,916
+0.28(+3.07%)
Aug 20, 2018
9.006
9.319
9.006
9.270
2,354,342
+0.18(+1.94%)
Aug 17, 2018
9.202
9.241
8.966
9.094
3,359,923
-0.04(-0.43%)
Aug 16, 2018
9.104
9.270
8.996
9.133
6,655,184
+0.10(+1.08%)
Aug 15, 2018
9.447
9.476
8.932
9.035
6,867,916
-0.54(-5.63%)
Aug 14, 2018
9.701
9.848
9.476
9.574
3,299,447
+0.04(+0.41%)
Aug 13, 2018
9.711
9.790
9.486
9.535
4,401,292
-0.26(-2.70%)
Aug 10, 2018
9.701
9.839
9.574
9.799
3,413,090
+0.07(+0.70%)
Aug 09, 2018
9.741
9.848
9.623
9.731
6,103,346
-0.01(-0.10%)
Aug 08, 2018
9.976
10.04
9.692
9.741
4,641,598
-0.38(-3.78%)
Aug 07, 2018
10.18
10.24
10.03
10.12
3,772,363
+0.08(+0.78%)
Aug 06, 2018
9.927
10.24
9.878
10.04
7,963,076
+0.20(+1.99%)
Aug 03, 2018
10.07
10.20
9.819
9.848
3,246,038
-0.28(-2.80%)
Aug 02, 2018
9.897
10.16
9.780
10.13
4,131,559
+0.19(+1.87%)
Aug 01, 2018
10.02
10.13
9.711
9.946
5,679,367
-0.24(-2.31%)
Jul 31, 2018
10.24
10.24
9.888
10.18
5,109,378
-0.09(-0.86%)
Jul 30, 2018
10.16
10.36
10.14
10.27
3,162,806
+0.24(+2.34%)
Jul 27, 2018
10.38
10.41
10.02
10.03
4,231,513
-0.39(-3.76%)
Jul 26, 2018
10.05
10.70
9.848
10.43
15,482,567
-1.25(-10.74%)
Jul 25, 2018
11.40
11.73
11.30
11.68
3,650,831
+0.14(+1.19%)
Jul 24, 2018
11.70
11.83
11.50
11.54
3,184,557
-0.10(-0.84%)
Jul 23, 2018
11.96
12.08
11.60
11.64
3,740,658
-0.26(-2.22%)
Jul 20, 2018
12.23
12.28
11.87
11.91
3,097,196
-0.25(-2.10%)
Jul 19, 2018
12.17
12.31
12.02
12.16
2,580,538
-0.01(-0.08%)
Jul 18, 2018
11.96
12.19
11.70
12.17
3,170,442
+0.11(+0.89%)
Jul 17, 2018
11.85
12.11
11.67
12.06
4,375,078
+0.22(+1.82%)
Jul 16, 2018
12.25
12.35
11.57
11.85
6,963,317
-0.65(-5.18%)
Jul 13, 2018
12.55
12.72
12.45
12.49
2,992,834
-0.02(-0.16%)
Jul 12, 2018
12.70
12.74
12.37
12.51
2,334,200
-0.13(-1.01%)
Jul 11, 2018
12.53
12.64
4,391,984
-0.46(-3.52%)
Jul 10, 2018
13.17
13.49
13.07
13.10
5,764,408
+0.18(+1.36%)
Jul 09, 2018
12.69
12.96
12.67
12.93
6,326,445
+0.30(+2.41%)
Jul 06, 2018
12.06
12.65
11.99
12.62
3,131,334
+0.45(+3.70%)
Jul 05, 2018
11.96
12.19
11.83
12.17
6,404,203
+0.34(+2.90%)
Jul 03, 2018
11.83
11.83
11.83
0
+0.16(+1.34%)
Jul 02, 2018
11.88
11.88
11.57
11.67
1,892,101
-0.34(-2.86%)
Jun 29, 2018
12.10
12.42
11.98
12.01
2,472,841
-0.04(-0.33%)
Jun 28, 2018
12.01
12.13
11.69
12.05
2,830,641
+0.06(+0.49%)
Jun 27, 2018
12.03
12.42
11.96
11.99
3,160,058
+0.18(+1.49%)
Jun 26, 2018
11.75
11.87
11.36
11.82
4,192,231
+0.12(+1.01%)
Jun 25, 2018
12.06
12.10
11.66
11.70
2,659,662
-0.33(-2.77%)
Jun 22, 2018
11.70
12.23
11.70
12.03
5,487,605
+0.84(+7.53%)
Jun 21, 2018
11.38
11.55
11.13
11.19
3,275,368
-0.33(-2.89%)
Jun 20, 2018
11.52
11.60
11.31
11.52
3,429,870
+0.19(+1.64%)
Jun 19, 2018
11.07
11.45
11.02
11.34
4,017,912
+0.03(+0.26%)
Jun 18, 2018
11.05
11.46
11.05
11.31
4,792,673
+0.25(+2.31%)
Jun 15, 2018
11.69
11.00
11.05
8,942,750
-0.64(-5.45%)
Jun 14, 2018
11.82
11.85
11.57
11.69
3,966,913
-0.01(-0.08%)
Jun 13, 2018
11.70
11.84
11.58
11.70
2,819,412
-0.06(-0.50%)
Jun 12, 2018
11.66
11.87
11.56
11.76
2,446,940
+0.10(+0.84%)
Jun 11, 2018
11.36
11.74
11.36
11.66
3,136,103
+0.25(+2.23%)
Jun 08, 2018
11.57
11.66
11.31
11.41
3,129,351
-0.21(-1.77%)
Jun 07, 2018
11.27
11.68
11.26
11.61
3,745,179
+0.46(+4.13%)
Jun 06, 2018
11.00
11.15
3,614,872
+0.10(+0.89%)
Jun 05, 2018
10.95
11.16
10.77
11.05
5,500,134
+0.06(+0.53%)
Jun 04, 2018
11.60
11.68
10.79
10.99
6,922,144
-0.57(-4.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.