Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil States International
(NY:
OIS
)
4.470
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
7.850
7.929
7.810
7.840
577,982
-0.04(-0.51%)
Aug 30, 2023
7.870
7.980
7.800
7.880
467,196
+0.07(+0.90%)
Aug 29, 2023
7.740
7.890
7.640
7.810
353,055
+0.09(+1.17%)
Aug 28, 2023
7.630
7.820
7.590
7.720
632,792
+0.13(+1.71%)
Aug 25, 2023
7.570
7.625
7.460
7.590
563,217
+0.08(+1.07%)
Aug 24, 2023
7.510
7.668
7.505
7.510
514,750
-0.10(-1.31%)
Aug 23, 2023
7.470
7.670
7.380
7.610
378,879
+0.01(+0.13%)
Aug 22, 2023
7.710
7.855
7.538
7.600
637,831
-0.11(-1.43%)
Aug 21, 2023
7.770
7.840
7.610
7.710
866,087
+0.01(+0.13%)
Aug 18, 2023
7.650
7.840
7.600
7.700
1,287,141
-0.07(-0.90%)
Aug 17, 2023
7.890
7.960
7.755
7.770
306,089
+0.04(+0.52%)
Aug 16, 2023
7.660
7.815
7.660
7.730
405,497
+0.06(+0.78%)
Aug 15, 2023
7.720
7.760
7.625
7.670
396,598
-0.13(-1.67%)
Aug 14, 2023
7.830
7.840
7.645
7.800
509,437
-0.05(-0.64%)
Aug 11, 2023
7.870
7.925
7.795
7.850
330,462
-0.01(-0.13%)
Aug 10, 2023
7.920
8.110
7.830
7.860
427,413
-0.04(-0.51%)
Aug 09, 2023
7.800
8.050
7.780
7.900
614,093
+0.19(+2.46%)
Aug 08, 2023
7.480
7.715
7.370
7.710
334,580
+0.05(+0.65%)
Aug 07, 2023
7.800
7.825
7.610
7.660
719,428
-0.16(-2.05%)
Aug 04, 2023
7.840
7.910
7.737
7.820
532,837
+0.00(+0.00%)
Aug 03, 2023
7.710
7.950
7.700
7.820
520,084
+0.06(+0.77%)
Aug 02, 2023
7.720
7.830
7.620
7.760
571,449
-0.07(-0.89%)
Aug 01, 2023
8.000
8.060
7.715
7.830
588,749
-0.21(-2.61%)
Jul 31, 2023
7.770
8.065
7.770
8.040
847,318
+0.29(+3.74%)
Jul 28, 2023
7.370
7.760
7.350
7.750
862,083
+0.43(+5.87%)
Jul 27, 2023
7.630
8.110
7.200
7.320
1,817,307
-1.47(-16.72%)
Jul 26, 2023
8.720
8.865
8.670
8.790
607,548
-0.01(-0.11%)
Jul 25, 2023
8.960
8.970
8.775
8.800
490,216
-0.16(-1.79%)
Jul 24, 2023
8.730
9.020
8.730
8.960
672,074
+0.25(+2.87%)
Jul 21, 2023
8.480
8.750
8.420
8.710
765,393
+0.27(+3.20%)
Jul 20, 2023
8.440
8.490
8.270
8.440
372,232
+0.09(+1.08%)
Jul 19, 2023
8.300
8.430
8.299
8.350
378,562
-0.04(-0.48%)
Jul 18, 2023
8.140
8.460
8.130
8.390
397,266
+0.22(+2.69%)
Jul 17, 2023
8.020
8.255
8.010
8.170
314,499
+0.06(+0.74%)
Jul 14, 2023
8.150
8.200
8.040
8.110
339,212
-0.14(-1.70%)
Jul 13, 2023
8.220
8.260
8.100
8.250
481,066
-0.02(-0.24%)
Jul 12, 2023
8.340
8.435
8.205
8.270
679,398
+0.06(+0.73%)
Jul 11, 2023
8.000
8.230
7.940
8.210
610,014
+0.20(+2.50%)
Jul 10, 2023
8.040
8.155
7.890
8.010
569,528
-0.07(-0.87%)
Jul 07, 2023
7.370
8.125
7.330
8.080
838,158
+0.70(+9.49%)
Jul 06, 2023
7.380
7.450
7.190
7.380
474,641
-0.09(-1.20%)
Jul 05, 2023
7.620
7.620
7.430
7.470
531,555
-0.13(-1.71%)
Jul 03, 2023
7.530
7.658
7.529
7.600
379,417
+0.13(+1.74%)
Jun 30, 2023
7.490
7.525
7.350
7.470
593,402
+0.04(+0.54%)
Jun 29, 2023
7.330
7.460
7.250
7.430
459,377
+0.18(+2.48%)
Jun 28, 2023
7.170
7.265
7.000
7.250
465,407
+0.06(+0.83%)
Jun 27, 2023
7.000
7.200
6.920
7.190
615,352
+0.17(+2.42%)
Jun 26, 2023
6.890
7.090
6.890
7.020
623,956
+0.08(+1.15%)
Jun 23, 2023
6.790
6.940
6.720
6.940
1,392,306
-0.01(-0.14%)
Jun 22, 2023
6.930
6.960
6.766
6.950
615,042
-0.07(-1.00%)
Jun 21, 2023
6.830
7.110
6.790
7.020
621,119
+0.15(+2.18%)
Jun 20, 2023
6.910
6.930
6.710
6.870
440,388
-0.09(-1.29%)
Jun 16, 2023
7.140
7.150
6.885
6.960
1,376,830
-0.09(-1.28%)
Jun 15, 2023
6.750
7.050
6.715
7.050
590,006
+0.22(+3.22%)
Jun 14, 2023
7.140
7.160
6.760
6.830
639,349
-0.18(-2.57%)
Jun 13, 2023
6.980
7.240
6.930
7.010
672,741
+0.14(+2.04%)
Jun 12, 2023
6.910
7.040
6.860
6.870
603,136
-0.21(-2.97%)
Jun 09, 2023
7.240
7.250
6.920
7.080
1,113,310
-0.19(-2.61%)
Jun 08, 2023
7.270
7.545
7.230
7.270
4,089,989
-0.04(-0.55%)
Jun 07, 2023
7.290
7.450
7.255
7.310
1,857,190
+0.10(+1.39%)
Jun 06, 2023
6.950
7.340
6.945
7.210
764,746
+0.17(+2.41%)
Jun 05, 2023
7.240
7.330
6.945
7.040
551,464
-0.13(-1.81%)
Jun 02, 2023
6.820
7.230
6.820
7.170
827,375
+0.56(+8.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.