Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2018 | 5.000 | 5.000 | 5.000 | 0 | +3.99(+395.05%) | |
| Aug 24, 2018 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) | |
| Aug 10, 2018 | 1.010 | 1.010 | 1.010 | 0 | -3.79(-78.96%) | |
| Jun 27, 2018 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) | |
| Jun 26, 2018 | 4.800 | 4.800 | 4.800 | 4.800 | 25,000 | +0.00(+0.00%) |
| Jun 08, 2018 | 4.800 | 4.800 | 4.800 | 0 | -0.05(-1.03%) | |
| Jun 06, 2018 | 4.850 | 4.850 | 4.850 | 0 | +0.05(+1.04%) | |
| Jun 05, 2018 | 4.900 | 4.900 | 4.800 | 4.800 | 498,300 | -0.05(-1.03%) |
| Jun 04, 2018 | 4.950 | 4.950 | 4.850 | 4.850 | 441,800 | -0.05(-1.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.