Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	60.21	60.27	59.86	60.14	12,449	+0.25(+0.43%)
Aug 30, 2012	59.99	60.01	59.80	59.89	3,623	-0.46(-0.76%)
Aug 29, 2012	60.31	60.36	60.14	60.35	4,807	+0.10(+0.17%)
Aug 27, 2012	60.26	60.48	60.25	60.25	3,300	-0.06(-0.10%)
Aug 24, 2012	59.72	60.30	59.72	60.30	7,701	+0.41(+0.69%)
Aug 23, 2012	60.17	60.17	59.75	59.89	4,549	-0.10(-0.16%)
Aug 22, 2012	60.07	60.10	59.99	59.99	2,801	-0.16(-0.26%)
Aug 21, 2012	60.58	60.74	60.08	60.15	17,375	-0.29(-0.48%)
Aug 20, 2012	60.42	60.44	60.20	60.44	9,233	+0.02(+0.03%)
Aug 17, 2012	60.33	60.42	60.28	60.42	7,912	+0.12(+0.20%)
Aug 16, 2012	59.90	60.32	59.87	60.30	5,175	+0.38(+0.63%)
Aug 15, 2012	59.79	59.95	59.79	59.92	4,797	+0.00(+0.01%)
Aug 14, 2012	59.93	60.01	59.88	59.92	11,795	+0.20(+0.34%)
Aug 13, 2012	59.66	59.72	59.54	59.72	20,113	-0.01(-0.01%)
Aug 10, 2012	59.41	59.73	59.37	59.73	8,113	+0.11(+0.18%)
Aug 09, 2012	59.53	59.71	59.53	59.62	3,167	+0.02(+0.03%)
Aug 08, 2012	59.41	59.68	59.41	59.60	9,848	-0.01(-0.01%)
Aug 07, 2012	59.71	59.78	59.61	59.61	2,442	+0.04(+0.07%)
Aug 06, 2012	59.40	59.57	59.39	59.57	3,921	+0.40(+0.67%)
Aug 03, 2012	59.30	59.33	58.99	59.17	4,397	+1.08(+1.86%)
Aug 02, 2012	58.16	58.49	57.68	58.09	131,401	-0.56(-0.96%)
Aug 01, 2012	58.90	58.93	58.57	58.66	3,505	-0.20(-0.34%)
Jul 31, 2012	58.65	59.07	58.65	58.86	9,760	-0.18(-0.30%)
Jul 30, 2012	58.95	59.29	58.90	59.03	13,717	-0.04(-0.06%)
Jul 27, 2012	58.38	59.07	58.38	59.07	2,300	+1.33(+2.31%)
Jul 26, 2012	57.77	58.02	57.64	57.73	9,164	+0.69(+1.22%)
Jul 25, 2012	57.15	57.26	57.04	57.04	1,582	-0.14(-0.25%)
Jul 24, 2012	57.72	57.72	56.83	57.18	5,485	-0.32(-0.56%)
Jul 23, 2012	57.38	57.55	57.08	57.51	23,998	-0.76(-1.31%)
Jul 20, 2012	58.56	58.56	58.21	58.27	4,977	-0.54(-0.92%)
Jul 19, 2012	58.74	58.88	58.52	58.81	20,971	+0.43(+0.74%)
Jul 18, 2012	57.88	58.42	57.88	58.38	9,921	+0.53(+0.92%)
Jul 17, 2012	57.87	57.92	57.46	57.85	1,877	+0.28(+0.48%)
Jul 16, 2012	57.59	57.73	57.50	57.57	12,687	-0.14(-0.24%)
Jul 13, 2012	57.01	57.73	57.01	57.71	3,686	+0.63(+1.10%)
Jul 12, 2012	56.74	57.08	56.46	57.08	1,416	+0.14(+0.25%)
Jul 11, 2012	57.16	57.21	56.93	56.94	5,577	-0.14(-0.24%)
Jul 10, 2012	58.02	58.02	57.05	57.08	4,452	-0.48(-0.83%)
Jul 09, 2012	57.66	57.66	57.46	57.55	4,254	-0.14(-0.25%)
Jul 06, 2012	57.76	57.80	57.46	57.70	9,245	-0.56(-0.96%)
Jul 05, 2012	58.12	58.44	58.12	58.26	9,597	+0.08(+0.13%)
Jul 03, 2012	57.94	58.27	57.85	58.18	5,984	+0.35(+0.61%)
Jul 02, 2012	57.75	57.83	57.44	57.83	9,386	+0.10(+0.18%)
Jun 29, 2012	57.86	57.86	57.09	57.73	46,378	+1.98(+3.56%)
Jun 28, 2012	56.13	56.17	55.00	55.74	2,719	-0.78(-1.39%)
Jun 27, 2012	56.30	56.56	56.30	56.53	4,595	+0.39(+0.69%)
Jun 26, 2012	55.92	56.19	55.65	56.14	3,814	+0.24(+0.43%)
Jun 25, 2012	56.07	56.07	55.73	55.90	3,382	-1.12(-1.97%)
Jun 22, 2012	56.83	57.02	55.97	57.02	22,224	+0.54(+0.95%)
Jun 21, 2012	57.75	57.75	56.49	56.49	14,764	-1.24(-2.15%)
Jun 20, 2012	57.94	57.99	57.50	57.73	31,690	-0.22(-0.38%)
Jun 19, 2012	57.86	58.08	57.86	57.95	2,599	+0.43(+0.75%)
Jun 18, 2012	56.97	57.53	56.85	57.52	7,142	+0.47(+0.83%)
Jun 15, 2012	56.87	57.07	56.79	57.04	12,907	+0.41(+0.73%)
Jun 14, 2012	56.24	56.75	56.05	56.63	19,699	+0.56(+1.00%)
Jun 13, 2012	56.54	56.58	55.96	56.07	78,166	-0.23(-0.41%)
Jun 12, 2012	56.08	56.29	55.89	56.29	4,529	+0.39(+0.69%)
Jun 11, 2012	57.05	57.18	55.91	55.91	27,407	-0.63(-1.12%)
Jun 08, 2012	56.12	56.54	55.85	56.54	17,062	+0.21(+0.37%)
Jun 07, 2012	56.76	56.76	56.27	56.33	12,530	+0.27(+0.49%)
Jun 06, 2012	55.35	56.06	55.35	56.06	12,801	+1.12(+2.05%)
Jun 05, 2012	54.83	54.97	54.77	54.93	2,222	+0.14(+0.26%)
Jun 04, 2012	54.69	54.81	54.23	54.79	13,647	+0.16(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.