Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	30.26	30.55	30.26	30.55	10,609	+0.19(+0.63%)
Aug 30, 2012	30.47	30.47	30.36	30.36	5,699	-0.28(-0.90%)
Aug 29, 2012	30.55	30.64	30.55	30.64	2,626	+0.17(+0.56%)
Aug 27, 2012	30.48	30.59	30.47	30.47	13,313	+0.02(+0.05%)
Aug 24, 2012	30.30	30.51	30.30	30.45	7,846	+0.05(+0.17%)
Aug 23, 2012	30.47	30.52	30.33	30.40	8,312	-0.18(-0.57%)
Aug 22, 2012	30.51	30.58	30.40	30.58	33,509	-0.00(-0.02%)
Aug 21, 2012	30.71	30.76	30.49	30.58	17,200	+0.12(+0.40%)
Aug 20, 2012	30.60	30.61	30.39	30.46	18,179	-0.15(-0.50%)
Aug 17, 2012	30.49	30.63	30.46	30.61	12,000	+0.16(+0.53%)
Aug 16, 2012	30.40	30.45	30.40	30.45	2,354	+0.26(+0.85%)
Aug 15, 2012	29.97	30.19	29.97	30.19	10,015	+0.17(+0.56%)
Aug 14, 2012	30.18	30.18	29.98	30.02	19,859	+0.03(+0.10%)
Aug 13, 2012	30.03	30.08	29.80	29.99	17,021	-0.07(-0.24%)
Aug 10, 2012	29.89	30.07	29.85	30.07	17,295	+0.08(+0.28%)
Aug 09, 2012	30.02	30.07	29.96	29.98	11,622	+0.01(+0.03%)
Aug 08, 2012	29.93	29.98	29.92	29.98	6,298	-0.11(-0.36%)
Aug 07, 2012	29.75	30.08	29.75	30.08	5,286	+0.32(+1.09%)
Aug 06, 2012	29.57	29.76	29.57	29.76	6,628	+0.28(+0.95%)
Aug 03, 2012	29.52	29.59	29.48	29.48	8,743	+0.54(+1.87%)
Aug 02, 2012	28.82	29.03	28.75	28.94	10,291	-0.14(-0.48%)
Aug 01, 2012	29.33	29.33	29.06	29.08	13,012	-0.28(-0.94%)
Jul 31, 2012	29.47	29.53	29.36	29.36	6,623	-0.16(-0.54%)
Jul 30, 2012	29.71	29.77	29.45	29.52	14,067	-0.24(-0.81%)
Jul 27, 2012	29.26	29.78	29.26	29.76	2,721	+0.69(+2.39%)
Jul 26, 2012	29.18	29.18	28.95	29.06	49,022	+0.37(+1.30%)
Jul 25, 2012	28.67	28.69	28.55	28.69	4,720	+0.26(+0.92%)
Jul 24, 2012	29.01	29.01	28.43	28.43	16,200	-0.52(-1.80%)
Jul 23, 2012	28.88	28.98	28.69	28.95	8,131	-0.41(-1.40%)
Jul 20, 2012	29.47	29.48	29.32	29.36	8,390	-0.32(-1.08%)
Jul 19, 2012	29.63	29.68	29.62	29.68	10,313	+0.19(+0.66%)
Jul 18, 2012	29.31	29.49	29.31	29.49	9,774	+0.23(+0.78%)
Jul 17, 2012	29.17	29.27	28.95	29.26	10,304	+0.10(+0.35%)
Jul 16, 2012	29.23	29.23	28.98	29.16	9,265	-0.13(-0.46%)
Jul 13, 2012	28.96	29.29	28.96	29.29	6,559	+0.43(+1.49%)
Jul 12, 2012	28.77	28.93	28.47	28.86	37,396	+0.09(+0.32%)
Jul 11, 2012	29.04	29.04	28.75	28.77	12,829	-0.16(-0.55%)
Jul 10, 2012	29.54	29.54	28.93	28.93	7,861	-0.39(-1.33%)
Jul 09, 2012	29.26	29.34	29.20	29.32	14,644	-0.08(-0.28%)
Jul 06, 2012	29.61	29.61	29.28	29.40	14,814	-0.45(-1.52%)
Jul 05, 2012	29.82	29.89	29.76	29.85	20,890	+0.09(+0.31%)
Jul 03, 2012	29.52	29.76	29.52	29.76	3,685	+0.30(+1.02%)
Jul 02, 2012	29.32	29.47	29.28	29.46	43,365	+0.17(+0.57%)
Jun 29, 2012	29.02	29.29	29.02	29.29	8,469	+0.93(+3.29%)
Jun 28, 2012	28.42	28.42	28.03	28.36	8,345	-0.07(-0.24%)
Jun 27, 2012	28.39	28.50	28.35	28.43	14,162	+0.18(+0.66%)
Jun 26, 2012	28.20	28.28	28.06	28.24	13,099	+0.17(+0.62%)
Jun 25, 2012	28.31	28.31	28.01	28.07	21,796	-0.54(-1.90%)
Jun 22, 2012	28.53	28.63	28.43	28.61	8,345	+0.09(+0.30%)
Jun 21, 2012	29.27	29.29	28.50	28.53	29,282	-0.70(-2.40%)
Jun 20, 2012	29.28	29.45	29.16	29.23	9,371	-0.11(-0.37%)
Jun 19, 2012	29.24	29.46	29.22	29.34	29,549	+0.29(+1.00%)
Jun 18, 2012	29.30	29.30	28.60	29.05	24,416	+0.28(+0.96%)
Jun 15, 2012	28.55	28.81	28.53	28.77	20,069	+0.49(+1.73%)
Jun 14, 2012	28.34	28.54	28.26	28.28	11,808	+0.00(+0.02%)
Jun 13, 2012	28.65	28.66	28.23	28.28	68,697	-0.44(-1.53%)
Jun 12, 2012	28.53	28.72	28.47	28.72	28,347	+0.16(+0.55%)
Jun 11, 2012	29.79	29.79	28.56	28.56	104,890	-0.42(-1.43%)
Jun 08, 2012	28.83	29.01	28.73	28.97	16,388	+0.23(+0.78%)
Jun 07, 2012	29.38	29.38	28.75	28.75	32,589	-0.10(-0.34%)
Jun 06, 2012	28.70	28.91	28.70	28.85	20,591	+0.40(+1.42%)
Jun 05, 2012	27.93	28.45	27.93	28.45	11,686	+0.40(+1.44%)
Jun 04, 2012	28.20	28.20	27.75	28.04	27,133	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.