Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	37.17	37.17	36.60	36.60	15,099	-0.60(-1.62%)
Aug 29, 2013	36.83	37.31	36.83	37.20	3,161	+0.29(+0.80%)
Aug 28, 2013	36.78	37.07	36.78	36.91	11,854	+0.07(+0.18%)
Aug 27, 2013	37.27	37.29	36.83	36.84	24,732	-0.74(-1.97%)
Aug 26, 2013	37.69	37.80	37.54	37.58	66,411	-0.01(-0.04%)
Aug 23, 2013	37.71	37.71	37.47	37.60	4,169	+0.03(+0.08%)
Aug 22, 2013	37.27	37.59	37.27	37.57	3,274	+0.37(+1.01%)
Aug 21, 2013	37.28	37.54	37.09	37.19	16,523	-0.24(-0.64%)
Aug 20, 2013	37.02	37.49	37.02	37.43	22,143	+0.44(+1.19%)
Aug 19, 2013	37.14	37.25	36.99	36.99	29,782	-0.28(-0.74%)
Aug 16, 2013	37.18	37.47	37.18	37.27	28,261	-0.03(-0.07%)
Aug 15, 2013	37.71	37.81	37.21	37.29	26,945	-0.73(-1.92%)
Aug 14, 2013	38.25	38.25	37.99	38.02	29,472	-0.33(-0.86%)
Aug 13, 2013	38.43	38.43	38.07	38.35	12,920	-0.00(-0.01%)
Aug 12, 2013	38.01	38.43	38.00	38.36	29,293	+0.14(+0.35%)
Aug 09, 2013	38.21	38.31	38.21	38.22	8,058	+0.02(+0.06%)
Aug 08, 2013	38.17	38.26	38.04	38.20	34,884	+0.20(+0.54%)
Aug 07, 2013	38.22	38.27	37.93	37.99	66,935	-0.32(-0.84%)
Aug 06, 2013	38.61	38.65	38.27	38.32	25,059	-0.39(-1.00%)
Aug 05, 2013	38.70	38.72	38.62	38.70	21,080	-0.03(-0.08%)
Aug 02, 2013	38.67	38.75	38.62	38.73	16,472	-0.18(-0.45%)
Aug 01, 2013	38.41	38.93	38.41	38.91	23,523	+0.66(+1.74%)
Jul 31, 2013	37.98	38.25	37.95	38.24	9,161	+0.41(+1.09%)
Jul 30, 2013	37.85	37.95	37.76	37.83	11,697	+0.20(+0.53%)
Jul 29, 2013	37.72	37.78	37.61	37.63	25,804	-0.15(-0.39%)
Jul 26, 2013	37.77	37.80	37.66	37.78	24,257	-0.13(-0.35%)
Jul 25, 2013	37.87	37.91	37.74	37.91	83,958	+0.03(+0.07%)
Jul 24, 2013	38.42	38.42	37.88	37.89	95,554	-0.35(-0.91%)
Jul 23, 2013	38.38	38.38	38.19	38.23	39,264	+0.04(+0.09%)
Jul 22, 2013	38.17	38.24	38.09	38.20	10,945	+0.14(+0.37%)
Jul 19, 2013	37.96	38.11	37.95	38.06	17,752	+0.11(+0.29%)
Jul 18, 2013	37.76	38.04	37.76	37.95	22,431	+0.25(+0.67%)
Jul 17, 2013	37.75	37.77	37.68	37.70	8,438	+0.15(+0.40%)
Jul 16, 2013	37.88	37.88	37.51	37.55	41,269	-0.25(-0.66%)
Jul 15, 2013	37.89	37.91	37.71	37.80	17,686	+0.08(+0.22%)
Jul 12, 2013	37.62	37.79	37.62	37.71	62,478	+0.09(+0.23%)
Jul 11, 2013	37.53	37.64	37.45	37.63	33,312	+0.59(+1.59%)
Jul 10, 2013	37.09	37.12	36.89	37.04	26,269	-0.04(-0.10%)
Jul 09, 2013	37.00	37.11	36.72	37.08	34,475	+0.35(+0.96%)
Jul 08, 2013	36.84	36.90	36.68	36.72	34,981	+0.09(+0.23%)
Jul 05, 2013	36.54	36.64	36.16	36.64	13,950	+0.46(+1.28%)
Jul 03, 2013	35.99	36.18	35.96	36.18	21,982	+0.10(+0.29%)
Jul 02, 2013	36.27	36.40	35.97	36.07	26,306	-0.08(-0.21%)
Jul 01, 2013	35.99	36.42	35.99	36.15	23,266	+0.35(+0.99%)
Jun 28, 2013	35.84	36.01	35.69	35.80	30,659	+0.35(+0.99%)
Jun 26, 2013	35.66	35.66	35.31	35.45	45,421	+0.32(+0.92%)
Jun 25, 2013	35.04	35.20	34.82	35.12	29,912	+0.41(+1.19%)
Jun 24, 2013	34.74	35.00	34.43	34.71	31,886	-0.38(-1.10%)
Jun 21, 2013	35.30	35.38	34.80	35.10	164,709	-0.14(-0.40%)
Jun 20, 2013	35.90	35.90	35.20	35.24	124,547	-1.06(-2.93%)
Jun 19, 2013	36.77	36.82	36.30	36.30	19,979	-0.49(-1.33%)
Jun 18, 2013	36.47	36.86	36.47	36.79	11,036	+0.42(+1.17%)
Jun 17, 2013	36.57	36.57	36.35	36.36	5,805	+0.10(+0.27%)
Jun 14, 2013	36.37	36.48	36.21	36.26	11,447	-0.18(-0.48%)
Jun 13, 2013	35.81	36.44	35.71	36.44	22,535	+0.66(+1.85%)
Jun 12, 2013	36.40	36.40	35.73	35.78	16,287	-0.36(-1.00%)
Jun 11, 2013	36.54	36.54	35.96	36.14	38,512	-0.38(-1.04%)
Jun 10, 2013	36.69	36.73	36.46	36.52	9,409	-0.05(-0.12%)
Jun 07, 2013	36.46	36.61	36.19	36.57	24,882	+0.44(+1.22%)
Jun 06, 2013	35.80	36.13	35.73	36.13	20,291	+0.37(+1.03%)
Jun 05, 2013	36.23	36.27	35.76	35.76	38,335	-0.56(-1.54%)
Jun 04, 2013	36.56	36.61	36.14	36.32	16,523	-0.22(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.