Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	50.86	50.99	50.79	50.99	13,520	-0.11(-0.22%)
Aug 30, 2016	51.14	51.14	50.92	51.10	34,438	-0.02(-0.04%)
Aug 29, 2016	50.77	51.21	50.77	51.12	62,117	+0.50(+0.98%)
Aug 26, 2016	50.93	51.14	50.59	50.62	29,350	-0.17(-0.34%)
Aug 25, 2016	50.58	50.93	50.58	50.79	39,054	+0.12(+0.24%)
Aug 24, 2016	51.02	51.02	50.67	50.67	44,877	-0.33(-0.65%)
Aug 23, 2016	50.94	51.09	50.94	51.01	24,910	+0.24(+0.48%)
Aug 22, 2016	50.60	50.77	50.55	50.76	70,767	+0.06(+0.11%)
Aug 19, 2016	50.71	50.71	50.51	50.70	10,762	+0.10(+0.20%)
Aug 18, 2016	50.40	50.66	50.40	50.60	21,872	+0.19(+0.38%)
Aug 17, 2016	50.49	50.49	50.10	50.41	35,751	-0.08(-0.16%)
Aug 16, 2016	50.91	50.91	50.49	50.49	21,155	-0.56(-1.09%)
Aug 15, 2016	50.97	51.05	50.83	51.05	18,257	+0.28(+0.56%)
Aug 12, 2016	50.62	50.78	50.60	50.76	35,417	+0.05(+0.09%)
Aug 11, 2016	50.84	50.84	50.62	50.72	17,287	+0.02(+0.05%)
Aug 10, 2016	50.82	50.82	50.65	50.69	12,515	-0.10(-0.19%)
Aug 09, 2016	50.76	50.84	50.72	50.79	27,043	+0.13(+0.27%)
Aug 08, 2016	50.83	50.85	50.62	50.66	38,194	-0.10(-0.19%)
Aug 05, 2016	50.56	50.83	50.56	50.76	26,745	+0.40(+0.80%)
Aug 04, 2016	50.35	50.50	50.28	50.35	15,851	+0.09(+0.18%)
Aug 03, 2016	50.07	50.31	50.03	50.26	25,904	+0.13(+0.25%)
Aug 02, 2016	50.69	50.69	50.01	50.13	26,197	-0.52(-1.03%)
Aug 01, 2016	50.63	50.78	50.57	50.66	20,340	+0.03(+0.06%)
Jul 29, 2016	50.43	50.76	50.34	50.63	16,590	+0.11(+0.22%)
Jul 28, 2016	50.28	50.55	50.21	50.51	24,822	+0.24(+0.47%)
Jul 27, 2016	50.39	50.50	50.16	50.28	27,373	-0.19(-0.39%)
Jul 26, 2016	50.27	50.49	50.27	50.47	12,330	+0.18(+0.36%)
Jul 25, 2016	50.36	50.36	50.18	50.29	17,077	-0.12(-0.23%)
Jul 22, 2016	50.10	50.44	49.98	50.41	27,176	+0.39(+0.78%)
Jul 21, 2016	50.21	50.29	49.94	50.02	31,607	-0.26(-0.51%)
Jul 20, 2016	50.12	50.34	50.02	50.28	36,797	+0.33(+0.66%)
Jul 19, 2016	49.94	50.01	49.90	49.95	17,981	-0.05(-0.09%)
Jul 18, 2016	49.95	50.10	49.87	49.99	13,981	+0.06(+0.11%)
Jul 15, 2016	50.10	50.10	49.83	49.94	22,907	-0.05(-0.10%)
Jul 14, 2016	50.16	50.20	49.94	49.99	32,351	+0.08(+0.15%)
Jul 13, 2016	50.25	50.25	49.86	49.91	22,687	-0.06(-0.12%)
Jul 12, 2016	49.94	50.12	49.88	49.97	91,985	+0.23(+0.46%)
Jul 11, 2016	49.62	49.79	49.62	49.74	149,385	+0.38(+0.76%)
Jul 08, 2016	49.04	49.44	48.61	49.36	64,338	+0.76(+1.56%)
Jul 07, 2016	48.58	48.76	48.44	48.61	34,541	+0.27(+0.56%)
Jul 06, 2016	47.94	48.39	47.92	48.34	25,402	+0.18(+0.38%)
Jul 05, 2016	48.48	48.48	47.89	48.15	35,867	-0.33(-0.67%)
Jul 01, 2016	48.44	48.48	48.48	48.48	18,757	+0.02(+0.03%)
Jun 30, 2016	47.64	48.46	47.54	48.46	22,166	+0.96(+2.01%)
Jun 29, 2016	47.23	47.53	47.18	47.51	18,955	+0.82(+1.76%)
Jun 28, 2016	46.16	46.69	46.16	46.69	40,188	+0.88(+1.92%)
Jun 27, 2016	46.62	46.62	45.57	45.81	79,167	-1.17(-2.49%)
Jun 24, 2016	47.00	47.68	46.85	46.98	66,142	-1.76(-3.61%)
Jun 23, 2016	48.38	48.73	48.38	48.73	17,992	+0.76(+1.59%)
Jun 22, 2016	48.13	48.33	47.97	47.97	12,263	-0.10(-0.21%)
Jun 21, 2016	48.16	48.16	47.94	48.07	24,501	-0.06(-0.13%)
Jun 20, 2016	48.07	48.39	48.07	48.14	15,859	+0.60(+1.27%)
Jun 17, 2016	47.73	47.84	47.42	47.54	17,604	-0.19(-0.40%)
Jun 16, 2016	47.52	47.77	47.19	47.73	19,128	+0.03(+0.07%)
Jun 15, 2016	47.89	48.01	47.67	47.69	22,013	-0.02(-0.04%)
Jun 14, 2016	47.61	47.81	47.49	47.71	19,143	-0.11(-0.23%)
Jun 13, 2016	48.29	48.33	47.82	47.82	26,517	-0.51(-1.05%)
Jun 10, 2016	48.69	48.69	48.21	48.33	53,122	-0.64(-1.31%)
Jun 09, 2016	48.91	48.98	48.78	48.97	37,515	-0.09(-0.18%)
Jun 08, 2016	48.81	49.10	48.81	49.06	10,745	+0.23(+0.47%)
Jun 07, 2016	48.70	48.94	48.65	48.83	21,021	+0.12(+0.25%)
Jun 06, 2016	48.57	48.81	48.50	48.71	50,597	+0.23(+0.47%)
Jun 03, 2016	48.71	48.71	48.18	48.48	24,958	-0.28(-0.57%)
Jun 02, 2016	48.43	48.76	48.36	48.76	22,174	+0.29(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.