Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	54.12	54.34	53.66	53.81	734,496	-0.52(-0.96%)
Aug 28, 2015	53.86	54.80	53.53	54.33	782,034	+0.23(+0.43%)
Aug 27, 2015	53.26	54.37	53.02	54.10	713,847	+1.39(+2.63%)
Aug 26, 2015	52.51	52.88	51.12	52.71	1,197,801	+1.49(+2.90%)
Aug 25, 2015	53.10	53.13	51.15	51.23	1,599,259	+0.07(+0.13%)
Aug 24, 2015	51.36	53.13	48.98	51.16	2,331,292	-2.91(-5.39%)
Aug 21, 2015	55.40	55.69	54.07	54.07	1,849,555	-2.09(-3.72%)
Aug 20, 2015	56.39	56.64	56.01	56.16	1,072,348	-0.80(-1.41%)
Aug 19, 2015	56.46	57.29	56.17	56.96	813,637	+0.14(+0.25%)
Aug 18, 2015	56.64	57.15	56.53	56.82	1,209,289	+0.19(+0.34%)
Aug 17, 2015	56.19	56.80	55.80	56.63	677,766	+0.13(+0.23%)
Aug 14, 2015	55.89	56.66	55.53	56.50	1,195,855	+0.46(+0.82%)
Aug 13, 2015	55.40	56.09	55.11	56.04	998,212	+0.69(+1.24%)
Aug 12, 2015	54.84	55.63	54.10	55.35	737,930	+0.25(+0.46%)
Aug 11, 2015	54.70	55.24	54.62	55.10	730,654	-0.29(-0.53%)
Aug 10, 2015	54.83	55.56	54.82	55.40	880,668	+0.94(+1.73%)
Aug 07, 2015	54.27	54.57	54.04	54.45	744,933	+0.11(+0.20%)
Aug 06, 2015	54.89	55.13	54.05	54.35	1,019,472	-0.38(-0.70%)
Aug 05, 2015	54.74	55.33	54.56	54.73	1,125,891	+0.39(+0.72%)
Aug 04, 2015	54.28	54.89	54.12	54.34	881,741	+0.11(+0.20%)
Aug 03, 2015	54.14	54.61	53.85	54.23	1,209,744	+0.09(+0.16%)
Jul 31, 2015	54.39	54.55	53.75	54.14	1,915,961	+0.12(+0.22%)
Jul 30, 2015	53.77	54.19	53.45	54.02	1,727,838	+0.06(+0.12%)
Jul 29, 2015	53.23	55.22	53.21	53.96	3,444,329	+0.87(+1.64%)
Jul 28, 2015	50.10	53.52	49.32	53.09	4,020,411	+3.74(+7.58%)
Jul 27, 2015	50.06	50.49	49.34	49.35	1,678,261	-1.11(-2.19%)
Jul 24, 2015	50.91	51.12	50.18	50.45	949,352	-0.44(-0.87%)
Jul 23, 2015	51.34	51.56	50.78	50.90	781,842	-0.50(-0.98%)
Jul 22, 2015	51.51	52.15	51.27	51.40	927,020	-0.20(-0.39%)
Jul 21, 2015	52.16	52.38	51.45	51.60	649,173	-0.56(-1.07%)
Jul 20, 2015	51.57	52.69	51.20	52.16	1,653,153	+0.69(+1.33%)
Jul 17, 2015	51.94	52.04	51.23	51.48	581,920	-0.46(-0.89%)
Jul 16, 2015	51.79	52.26	51.40	51.94	1,082,406	+0.55(+1.07%)
Jul 15, 2015	51.41	51.70	51.16	51.39	527,487	-0.04(-0.08%)
Jul 14, 2015	51.45	51.63	51.25	51.43	429,148	+0.02(+0.04%)
Jul 13, 2015	51.49	51.57	50.83	51.42	618,591	+0.24(+0.47%)
Jul 10, 2015	50.87	51.25	50.60	51.17	602,475	+0.70(+1.38%)
Jul 09, 2015	50.89	51.32	50.46	50.48	731,117	+0.34(+0.68%)
Jul 08, 2015	50.41	50.65	49.79	50.14	1,037,342	-0.70(-1.37%)
Jul 07, 2015	50.96	51.03	50.07	50.83	1,524,041	+0.33(+0.65%)
Jul 06, 2015	50.11	50.80	49.94	50.50	617,223	-0.00(-0.01%)
Jul 02, 2015	50.77	50.51	50.51	50.51	1,385,510	-0.25(-0.49%)
Jul 01, 2015	50.46	51.13	50.38	50.76	1,163,609	+0.79(+1.59%)
Jun 30, 2015	50.08	50.14	49.73	49.97	1,757,569	+0.33(+0.66%)
Jun 29, 2015	50.29	50.74	49.63	49.64	1,015,896	-1.23(-2.42%)
Jun 26, 2015	51.26	51.47	50.82	50.87	1,010,222	-0.28(-0.54%)
Jun 25, 2015	51.09	51.25	50.91	51.14	717,585	+0.09(+0.17%)
Jun 24, 2015	51.55	51.72	50.99	51.06	659,413	-0.50(-0.97%)
Jun 23, 2015	51.96	52.07	51.37	51.56	625,550	-0.21(-0.41%)
Jun 22, 2015	51.66	51.95	51.48	51.77	535,717	+0.48(+0.93%)
Jun 19, 2015	51.85	51.85	51.25	51.29	1,149,949	-0.57(-1.09%)
Jun 18, 2015	51.38	52.00	51.13	51.86	952,532	+0.56(+1.09%)
Jun 17, 2015	51.51	51.59	51.00	51.30	559,005	+0.04(+0.08%)
Jun 16, 2015	50.74	51.44	50.74	51.26	1,043,176	+0.55(+1.08%)
Jun 15, 2015	50.31	50.90	49.88	50.71	1,187,706	-0.06(-0.11%)
Jun 12, 2015	50.78	51.36	50.75	50.77	805,331	-0.35(-0.68%)
Jun 11, 2015	51.43	51.58	50.93	51.12	939,037	-0.18(-0.35%)
Jun 10, 2015	50.85	51.39	50.85	51.30	812,215	+0.60(+1.19%)
Jun 09, 2015	50.39	50.83	50.14	50.70	781,755	+0.29(+0.58%)
Jun 08, 2015	51.08	51.30	50.32	50.40	799,463	-0.64(-1.25%)
Jun 05, 2015	50.65	51.33	50.29	51.04	867,873	+0.40(+0.79%)
Jun 04, 2015	51.21	51.48	50.57	50.64	721,829	-0.88(-1.72%)
Jun 03, 2015	51.42	51.71	51.09	51.52	1,356,796	+0.46(+0.90%)
Jun 02, 2015	50.51	51.30	50.28	51.06	1,324,305	+0.47(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.