Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	93.84	93.99	93.74	93.97	16,109	+0.02(+0.02%)
Aug 29, 2019	94.20	94.20	93.70	93.96	247,886	-0.11(-0.12%)
Aug 28, 2019	94.09	94.20	94.03	94.07	43,009	-0.01(-0.01%)
Aug 27, 2019	93.80	94.08	93.80	94.08	41,089	+0.43(+0.46%)
Aug 26, 2019	93.88	93.97	93.63	93.64	64,233	-0.06(-0.06%)
Aug 23, 2019	93.33	93.82	93.33	93.70	34,100	+0.30(+0.32%)
Aug 22, 2019	93.28	93.70	93.28	93.40	16,872	-0.33(-0.35%)
Aug 21, 2019	93.57	93.75	93.47	93.73	24,813	+0.11(+0.12%)
Aug 20, 2019	93.40	93.62	93.29	93.62	126,859	+0.50(+0.54%)
Aug 19, 2019	92.80	93.28	92.80	93.11	47,421	-0.26(-0.27%)
Aug 16, 2019	93.20	93.45	93.09	93.37	970,793	+0.12(+0.13%)
Aug 15, 2019	93.04	93.45	93.04	93.25	554,526	+0.34(+0.37%)
Aug 14, 2019	92.70	93.02	92.70	92.91	31,484	+0.09(+0.10%)
Aug 13, 2019	92.90	92.92	92.64	92.82	67,161	+0.11(+0.12%)
Aug 12, 2019	92.48	92.88	92.48	92.71	47,421	+0.37(+0.41%)
Aug 09, 2019	92.45	92.65	92.32	92.33	33,041	-0.18(-0.19%)
Aug 08, 2019	91.82	92.61	91.82	92.51	46,720	+0.07(+0.07%)
Aug 07, 2019	92.79	92.79	92.44	92.44	36,544	+0.10(+0.11%)
Aug 06, 2019	92.09	92.34	92.06	92.34	261,948	+0.32(+0.35%)
Aug 05, 2019	92.20	92.20	91.93	92.02	36,577	+0.08(+0.09%)
Aug 02, 2019	90.84	92.03	90.84	91.93	669,772	+0.27(+0.30%)
Aug 01, 2019	91.01	91.77	91.01	91.66	83,753	+0.35(+0.38%)
Jul 31, 2019	91.31	91.32	90.99	91.31	26,759	+0.23(+0.25%)
Jul 30, 2019	90.29	91.14	90.29	91.08	33,571	+0.05(+0.06%)
Jul 29, 2019	91.29	91.29	90.99	91.03	72,569	-0.02(-0.02%)
Jul 26, 2019	90.90	91.13	90.90	91.05	79,231	-0.11(-0.12%)
Jul 25, 2019	91.24	91.24	90.89	91.16	31,670	+0.05(+0.06%)
Jul 24, 2019	91.03	91.17	91.01	91.11	24,446	+0.12(+0.14%)
Jul 23, 2019	90.88	91.04	90.87	90.99	23,379	+0.06(+0.07%)
Jul 22, 2019	90.78	91.05	90.78	90.92	25,137	+0.16(+0.18%)
Jul 19, 2019	90.89	91.00	90.66	90.76	23,580	-0.13(-0.14%)
Jul 18, 2019	90.72	90.96	90.59	90.89	18,687	+0.22(+0.24%)
Jul 17, 2019	90.50	90.74	90.50	90.67	39,278	+0.38(+0.42%)
Jul 16, 2019	90.36	90.45	90.18	90.29	29,387	-0.17(-0.19%)
Jul 15, 2019	90.45	90.57	90.44	90.45	32,792	+0.15(+0.16%)
Jul 12, 2019	90.29	90.40	90.22	90.31	98,921	+0.02(+0.02%)
Jul 11, 2019	90.63	90.68	90.20	90.29	29,065	-0.34(-0.37%)
Jul 10, 2019	90.77	90.89	90.57	90.62	71,235	+0.04(+0.04%)
Jul 09, 2019	90.74	90.74	90.50	90.59	29,118	-0.11(-0.13%)
Jul 08, 2019	90.91	90.91	90.66	90.70	44,781	-0.11(-0.12%)
Jul 05, 2019	91.07	91.07	90.45	90.81	57,655	-0.57(-0.62%)
Jul 03, 2019	91.26	91.43	90.96	91.38	53,646	+0.20(+0.22%)
Jul 02, 2019	91.07	91.23	90.97	91.18	80,269	+0.20(+0.22%)
Jul 01, 2019	90.89	91.19	90.85	90.97	215,803	+0.08(+0.09%)
Jun 28, 2019	90.55	90.92	90.55	90.89	32,038	+0.25(+0.27%)
Jun 27, 2019	90.46	90.77	90.35	90.64	36,006	+0.25(+0.27%)
Jun 26, 2019	90.59	90.63	90.35	90.40	66,058	-0.14(-0.16%)
Jun 25, 2019	90.74	90.76	90.50	90.54	24,572	-0.05(-0.06%)
Jun 24, 2019	90.44	90.76	90.44	90.59	57,820	+0.11(+0.12%)
Jun 21, 2019	90.46	90.54	90.32	90.48	95,051	-0.14(-0.15%)
Jun 20, 2019	90.66	90.83	90.42	90.62	66,609	+0.36(+0.40%)
Jun 19, 2019	89.79	90.31	89.69	90.25	74,325	+0.50(+0.56%)
Jun 18, 2019	89.85	89.99	89.75	89.75	62,690	+0.37(+0.42%)
Jun 17, 2019	89.44	89.51	89.37	89.38	31,499	+0.01(+0.01%)
Jun 14, 2019	89.29	89.44	89.25	89.37	14,541	+0.08(+0.09%)
Jun 13, 2019	89.23	89.43	89.23	89.30	79,395	+0.08(+0.09%)
Jun 12, 2019	89.01	89.22	89.01	89.22	45,392	+0.16(+0.18%)
Jun 11, 2019	88.99	89.10	88.99	89.06	64,329	+0.07(+0.08%)
Jun 10, 2019	88.94	89.20	88.93	88.99	626,529	-0.24(-0.27%)
Jun 07, 2019	89.09	89.42	88.90	89.23	63,840	+0.25(+0.28%)
Jun 06, 2019	88.94	89.07	88.81	88.98	49,260	+0.08(+0.09%)
Jun 05, 2019	88.84	89.03	88.75	88.91	28,866	-0.03(-0.03%)
Jun 04, 2019	88.60	89.00	88.60	88.93	130,357	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.