Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	9.646	9.646	9.514	9.613	24,515	+0.05(+0.55%)
Aug 29, 2013	9.661	9.693	9.560	9.560	25,121	-0.08(-0.84%)
Aug 28, 2013	9.563	9.735	9.563	9.642	22,011	+0.04(+0.46%)
Aug 27, 2013	9.538	9.602	9.456	9.597	46,793	-0.07(-0.71%)
Aug 26, 2013	9.877	9.877	9.612	9.666	35,684	-0.14(-1.46%)
Aug 23, 2013	9.450	9.813	9.450	9.809	17,831	+0.53(+5.66%)
Aug 22, 2013	9.286	9.323	9.220	9.283	24,436	+0.04(+0.48%)
Aug 21, 2013	9.489	9.489	9.224	9.239	38,580	-0.30(-3.17%)
Aug 20, 2013	9.514	9.676	9.514	9.542	31,164	-0.02(-0.17%)
Aug 19, 2013	9.671	9.800	9.534	9.558	29,690	-0.19(-1.92%)
Aug 16, 2013	9.862	9.902	9.706	9.745	12,405	-0.16(-1.63%)
Aug 15, 2013	9.965	9.970	9.823	9.906	30,513	-0.23(-2.28%)
Aug 14, 2013	10.13	10.17	10.10	10.14	7,520	+0.04(+0.44%)
Aug 13, 2013	10.28	10.28	10.09	10.09	108,818	-0.17(-1.63%)
Aug 12, 2013	10.36	10.46	10.26	10.26	24,051	-0.04(-0.37%)
Aug 09, 2013	10.18	10.30	10.18	10.30	35,543	+0.18(+1.78%)
Aug 08, 2013	10.01	10.18	9.877	10.12	12,825	+0.28(+2.84%)
Aug 07, 2013	9.848	9.916	9.833	9.838	16,667	-0.09(-0.89%)
Aug 06, 2013	10.06	10.06	9.926	9.926	20,050	-0.13(-1.32%)
Aug 05, 2013	10.06	10.13	10.06	10.06	21,886	-0.09(-0.92%)
Aug 02, 2013	10.11	10.25	10.11	10.15	54,787	+0.02(+0.24%)
Aug 01, 2013	10.15	10.27	10.07	10.13	34,545	+0.02(+0.19%)
Jul 31, 2013	10.16	10.17	10.03	10.11	25,979	-0.11(-1.10%)
Jul 30, 2013	10.43	10.43	10.20	10.22	23,969	-0.12(-1.20%)
Jul 29, 2013	10.36	10.36	10.30	10.34	26,831	-0.08(-0.74%)
Jul 26, 2013	10.35	10.42	10.33	10.42	16,172	-0.12(-1.12%)
Jul 25, 2013	10.40	10.54	10.34	10.54	5,900	+0.19(+1.80%)
Jul 24, 2013	10.61	10.61	10.31	10.35	43,382	-0.20(-1.91%)
Jul 23, 2013	10.59	10.59	10.47	10.56	98,089	+0.10(+0.95%)
Jul 22, 2013	10.30	10.47	10.29	10.46	46,147	+0.18(+1.77%)
Jul 19, 2013	10.22	10.29	10.22	10.27	27,517	-0.04(-0.43%)
Jul 18, 2013	10.30	10.38	10.29	10.32	47,904	+0.04(+0.43%)
Jul 17, 2013	10.18	10.28	10.18	10.27	39,513	+0.17(+1.65%)
Jul 16, 2013	10.25	10.25	10.03	10.11	77,970	-0.08(-0.83%)
Jul 15, 2013	9.980	10.20	9.975	10.19	7,324	+0.34(+3.45%)
Jul 12, 2013	9.985	9.985	9.848	9.853	31,398	-0.18(-1.81%)
Jul 11, 2013	9.897	10.03	9.862	10.03	31,361	+0.31(+3.23%)
Jul 10, 2013	9.774	9.799	9.715	9.720	147,920	-0.18(-1.83%)
Jul 09, 2013	9.823	9.946	9.794	9.902	43,200	+0.11(+1.10%)
Jul 08, 2013	9.764	9.813	9.710	9.794	48,658	+0.07(+0.76%)
Jul 05, 2013	9.681	9.764	9.592	9.720	55,969	+0.01(+0.15%)
Jul 03, 2013	9.843	9.857	9.691	9.705	69,724	-0.19(-1.93%)
Jul 02, 2013	10.29	10.29	9.892	9.897	55,877	-0.48(-4.63%)
Jul 01, 2013	10.39	10.39	10.33	10.38	44,405	-0.05(-0.47%)
Jun 28, 2013	10.59	10.59	10.42	10.43	24,587	-0.34(-3.19%)
Jun 26, 2013	10.66	10.79	10.66	10.77	52,838	+0.33(+3.20%)
Jun 25, 2013	10.37	10.44	10.30	10.44	181,817	+0.23(+2.30%)
Jun 24, 2013	9.990	10.22	9.946	10.20	85,148	-0.07(-0.67%)
Jun 21, 2013	10.19	10.31	10.10	10.27	97,480	+0.01(+0.05%)
Jun 20, 2013	10.16	10.30	9.960	10.26	450,432	-0.39(-3.68%)
Jun 19, 2013	11.13	11.13	10.66	10.66	47,134	-0.47(-4.19%)
Jun 18, 2013	11.18	11.20	11.02	11.12	100,380	-0.15(-1.35%)
Jun 17, 2013	11.46	11.46	11.21	11.28	44,040	-0.13(-1.12%)
Jun 14, 2013	11.66	11.66	11.38	11.40	14,881	-0.15(-1.32%)
Jun 13, 2013	11.29	11.58	11.29	11.56	21,473	+0.25(+2.21%)
Jun 12, 2013	11.48	11.53	11.22	11.30	55,767	-0.15(-1.29%)
Jun 11, 2013	11.38	11.51	11.32	11.45	53,238	-0.19(-1.64%)
Jun 10, 2013	11.76	11.76	11.61	11.64	127,711	-0.21(-1.74%)
Jun 07, 2013	12.02	12.06	11.82	11.85	35,284	-0.31(-2.54%)
Jun 06, 2013	12.02	12.16	12.02	12.16	134,966	+0.03(+0.28%)
Jun 05, 2013	12.32	12.33	12.10	12.12	82,060	-0.09(-0.70%)
Jun 04, 2013	12.37	12.44	12.17	12.21	68,407	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.