Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
10.44
10.44
10.44
0
+0.13(+1.26%)
Aug 28, 2014
10.29
10.26
10.31
28,357
+0.02(+0.19%)
Aug 27, 2014
10.07
10.29
10.07
10.29
55,724
+0.23(+2.28%)
Aug 26, 2014
9.945
10.07
9.945
10.06
35,780
+0.22(+2.19%)
Aug 25, 2014
9.815
9.922
9.815
9.840
55,806
+0.04(+0.36%)
Aug 22, 2014
9.825
9.825
9.785
9.805
8,835
-0.10(-0.96%)
Aug 21, 2014
9.985
9.985
9.900
9.900
4,475
-0.00(-0.05%)
Aug 20, 2014
9.900
9.935
9.875
9.905
6,367
+0.01(+0.10%)
Aug 19, 2014
9.770
9.925
9.770
9.895
17,555
+0.14(+1.38%)
Aug 18, 2014
9.830
9.830
9.760
9.760
4,569
+0.07(+0.71%)
Aug 15, 2014
9.610
9.700
9.610
9.691
7,557
+0.10(+1.05%)
Aug 14, 2014
9.520
9.620
9.520
9.590
7,845
-0.02(-0.21%)
Aug 13, 2014
9.646
9.600
9.610
11,021
-0.04(-0.37%)
Aug 12, 2014
9.595
9.646
9.595
9.646
765
+0.06(+0.64%)
Aug 11, 2014
9.550
9.616
9.545
9.585
11,151
+0.12(+1.32%)
Aug 08, 2014
9.493
9.493
9.460
9.460
1,675
+0.05(+0.48%)
Aug 07, 2014
9.561
9.570
9.409
9.415
12,381
-0.19(-1.98%)
Aug 06, 2014
9.591
9.640
9.590
9.605
47,242
-0.02(-0.21%)
Aug 05, 2014
9.705
9.715
9.605
9.625
2,021
-0.16(-1.68%)
Aug 04, 2014
9.825
9.825
9.681
9.790
2,765
+0.07(+0.72%)
Aug 01, 2014
9.630
9.720
9.630
9.720
7,225
+0.08(+0.88%)
Jul 31, 2014
9.620
9.635
9.540
9.635
8,307
-0.18(-1.83%)
Jul 30, 2014
9.890
9.890
9.750
9.815
12,529
-0.08(-0.76%)
Jul 29, 2014
10.01
10.01
9.890
9.890
2,403
-0.19(-1.84%)
Jul 28, 2014
10.06
10.08
10.02
10.08
18,167
-0.04(-0.40%)
Jul 25, 2014
10.17
10.17
10.12
10.12
5,815
-0.03(-0.31%)
Jul 24, 2014
10.20
10.21
10.08
10.15
9,719
+0.10(+0.97%)
Jul 23, 2014
10.10
10.13
10.05
10.05
7,309
-0.08(-0.80%)
Jul 22, 2014
10.13
10.15
10.02
10.13
19,199
+0.10(+1.04%)
Jul 21, 2014
9.973
10.04
9.973
10.03
21,931
+0.08(+0.77%)
Jul 18, 2014
9.800
9.955
9.800
9.950
54,044
+0.22(+2.26%)
Jul 17, 2014
9.833
9.833
9.675
9.730
12,735
-0.14(-1.42%)
Jul 16, 2014
10.00
10.04
9.850
9.871
28,759
-0.09(-0.95%)
Jul 15, 2014
9.995
10.02
9.945
9.965
11,119
-0.04(-0.40%)
Jul 14, 2014
9.995
10.02
9.970
10.01
31,859
+0.08(+0.81%)
Jul 11, 2014
9.907
9.960
9.907
9.925
529,041
+0.03(+0.35%)
Jul 10, 2014
9.910
9.910
9.875
9.890
22,047
-0.11(-1.05%)
Jul 09, 2014
9.850
10.01
9.850
9.995
31,597
+0.07(+0.71%)
Jul 08, 2014
9.985
9.985
9.915
9.925
16,331
+0.03(+0.30%)
Jul 07, 2014
9.940
9.966
9.885
9.896
20,085
-0.06(-0.65%)
Jul 03, 2014
9.960
9.960
9.960
0
-0.02(-0.15%)
Jul 02, 2014
10.10
10.10
9.975
9.975
2,831
-0.21(-2.01%)
Jul 01, 2014
10.23
10.23
10.18
10.18
3,523
+0.04(+0.39%)
Jun 30, 2014
10.24
10.24
10.14
10.14
22,413
-0.05(-0.49%)
Jun 27, 2014
10.27
10.27
10.19
10.19
10,679
-0.07(-0.73%)
Jun 26, 2014
10.23
10.27
10.19
10.27
16,925
+0.05(+0.49%)
Jun 25, 2014
10.40
10.40
10.20
10.22
23,719
+0.05(+0.53%)
Jun 24, 2014
10.11
10.20
10.11
10.16
10,090
+0.01(+0.05%)
Jun 23, 2014
10.19
10.19
10.12
10.16
14,186
-0.02(-0.19%)
Jun 20, 2014
10.12
10.18
10.12
10.18
8,525
+0.00(+0.05%)
Jun 19, 2014
10.29
10.29
10.14
10.17
35,281
-0.08(-0.80%)
Jun 18, 2014
10.07
10.25
10.03
10.25
10,629
+0.20(+1.99%)
Jun 17, 2014
10.14
10.14
9.998
10.05
18,936
-0.09(-0.88%)
Jun 16, 2014
10.12
10.14
10.11
10.14
2,063
-0.04(-0.44%)
Jun 13, 2014
10.14
10.20
10.14
10.19
3,114
+0.02(+0.24%)
Jun 12, 2014
10.22
10.22
10.16
10.16
9,431
+0.00(+0.00%)
Jun 11, 2014
10.25
10.25
10.16
10.16
2,335
-0.06(-0.58%)
Jun 10, 2014
10.12
10.22
10.12
10.22
4,515
+0.33(+3.34%)
Jun 06, 2014
9.924
9.924
9.889
9.889
34,012
+0.17(+1.78%)
Jun 05, 2014
9.705
9.763
9.705
9.717
2,278
+0.09(+0.92%)
Jun 04, 2014
9.613
9.638
9.593
9.628
4,014
+0.02(+0.18%)
Jun 03, 2014
9.692
9.692
9.603
9.611
49,859
+0.03(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.