Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	93.17	93.78	89.90	92.00	98,278	-0.57(-0.61%)
Aug 30, 2011	90.53	92.83	90.26	92.57	80,540	+1.55(+1.70%)
Aug 29, 2011	88.64	92.23	88.56	91.02	107,099	+3.57(+4.09%)
Aug 26, 2011	83.95	87.92	82.76	87.44	71,723	+3.08(+3.65%)
Aug 25, 2011	84.51	86.56	83.87	84.36	55,191	+0.08(+0.09%)
Aug 24, 2011	83.87	85.61	83.57	84.29	129,376	+0.53(+0.63%)
Aug 23, 2011	81.11	85.65	80.54	83.76	111,421	+2.61(+3.22%)
Aug 22, 2011	85.88	86.25	79.98	81.15	75,845	-2.08(-2.50%)
Aug 19, 2011	84.25	87.05	83.19	83.23	65,767	-2.23(-2.61%)
Aug 18, 2011	86.37	87.50	83.19	85.46	91,215	-2.87(-3.25%)
Aug 17, 2011	89.62	90.90	87.39	88.33	63,384	-0.23(-0.26%)
Aug 16, 2011	90.19	90.22	86.67	88.56	79,921	-2.00(-2.21%)
Aug 15, 2011	92.61	93.78	89.88	90.56	77,658	-0.19(-0.21%)
Aug 12, 2011	88.33	92.61	88.14	90.75	128,004	+3.55(+4.08%)
Aug 11, 2011	81.30	89.24	81.30	87.20	106,706	+7.60(+9.55%)
Aug 10, 2011	78.54	84.44	76.12	79.60	165,386	+1.17(+1.49%)
Aug 09, 2011	79.22	80.92	75.63	78.43	182,930	+1.29(+1.67%)
Aug 08, 2011	79.22	80.06	73.62	77.14	244,633	-4.35(-5.34%)
Aug 05, 2011	84.93	85.50	80.51	81.49	153,775	-1.97(-2.36%)
Aug 04, 2011	84.85	87.84	83.19	83.46	163,518	-2.68(-3.12%)
Aug 03, 2011	87.27	87.29	83.57	86.14	141,908	-1.70(-1.94%)
Aug 02, 2011	91.66	92.95	86.97	87.84	161,275	-2.80(-3.09%)
Aug 01, 2011	91.96	93.10	90.22	90.64	125,548	+1.97(+2.22%)
Jul 29, 2011	86.56	91.09	85.08	88.67	100,900	+0.72(+0.82%)
Jul 28, 2011	88.86	90.64	87.92	87.96	65,103	-0.98(-1.11%)
Jul 27, 2011	92.04	92.34	85.35	88.94	218,769	-3.89(-4.20%)
Jul 26, 2011	95.33	95.33	92.30	92.83	108,846	-1.47(-1.56%)
Jul 25, 2011	93.93	94.31	91.70	94.31	66,900	+1.10(+1.18%)
Jul 22, 2011	93.09	93.78	92.68	93.21	78,653	-0.64(-0.68%)
Jul 21, 2011	97.37	98.69	92.49	93.85	124,145	-2.57(-2.67%)
Jul 20, 2011	94.53	97.90	94.08	96.43	113,981	+1.93(+2.04%)
Jul 19, 2011	94.35	95.48	93.33	94.50	112,419	+1.85(+2.00%)
Jul 18, 2011	91.06	94.38	90.94	92.64	131,899	+1.59(+1.74%)
Jul 15, 2011	89.81	91.66	89.47	91.06	51,882	+1.78(+1.99%)
Jul 14, 2011	88.67	89.77	86.90	89.28	48,081	+1.25(+1.42%)
Jul 13, 2011	89.13	90.64	87.99	88.03	62,309	-0.04(-0.04%)
Jul 12, 2011	86.44	88.48	86.44	88.07	67,721	+1.10(+1.26%)
Jul 11, 2011	89.92	89.92	85.84	86.97	91,355	-3.78(-4.17%)
Jul 08, 2011	88.64	90.79	87.09	90.75	76,829	+1.02(+1.14%)
Jul 07, 2011	88.33	90.56	88.18	89.73	94,800	+2.12(+2.42%)
Jul 06, 2011	86.59	87.95	85.50	87.62	58,389	+1.51(+1.76%)
Jul 05, 2011	84.89	86.21	84.89	86.10	59,756	+1.78(+2.11%)
Jul 01, 2011	85.46	85.46	83.95	84.33	60,534	-0.61(-0.71%)
Jun 30, 2011	88.33	88.37	83.61	84.93	125,703	-2.61(-2.98%)
Jun 29, 2011	86.90	88.33	85.46	87.54	152,643	+2.12(+2.48%)
Jun 28, 2011	86.03	86.06	84.55	85.42	66,481	-0.04(-0.04%)
Jun 27, 2011	82.93	86.14	82.93	85.46	102,254	+2.72(+3.29%)
Jun 24, 2011	82.93	83.19	81.34	82.74	36,510	-0.45(-0.55%)
Jun 23, 2011	82.93	83.19	80.92	83.19	57,652	-0.64(-0.77%)
Jun 22, 2011	82.06	84.70	81.34	83.83	109,789	+1.74(+2.12%)
Jun 21, 2011	81.34	82.25	80.28	82.09	70,920	+1.63(+2.02%)
Jun 20, 2011	79.71	80.47	79.67	80.47	59,321	+1.93(+2.46%)
Jun 17, 2011	78.01	80.24	76.76	78.54	79,238	+1.02(+1.32%)
Jun 16, 2011	82.96	83.80	75.70	77.52	121,205	-5.45(-6.56%)
Jun 15, 2011	82.55	84.14	81.87	82.96	120,705	+0.72(+0.87%)
Jun 14, 2011	81.94	83.38	81.30	82.25	127,713	+1.06(+1.30%)
Jun 13, 2011	81.30	85.99	80.88	81.19	192,547	+0.95(+1.18%)
Jun 10, 2011	76.35	80.24	75.44	80.24	115,479	+4.39(+5.78%)
Jun 09, 2011	75.63	76.57	75.44	75.85	91,239	+0.61(+0.80%)
Jun 08, 2011	75.93	76.27	74.99	75.25	61,107	-0.42(-0.55%)
Jun 07, 2011	76.16	76.72	74.68	75.67	84,529	-0.61(-0.79%)
Jun 06, 2011	77.14	78.46	75.93	76.27	74,742	-0.60(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.