Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	70.18	70.71	69.36	69.58	22,237	-0.79(-1.12%)
Aug 29, 2013	69.36	71.12	69.36	70.37	40,221	+0.52(+0.75%)
Aug 28, 2013	69.28	70.47	69.17	69.84	40,552	+0.49(+0.70%)
Aug 27, 2013	70.67	71.57	69.28	69.36	65,550	-2.13(-2.99%)
Aug 26, 2013	70.22	72.20	70.14	71.49	58,912	+1.35(+1.92%)
Aug 23, 2013	70.70	71.46	69.88	70.14	56,841	-0.52(-0.74%)
Aug 22, 2013	69.66	71.53	69.62	70.67	74,507	+1.12(+1.62%)
Aug 21, 2013	67.63	70.58	67.60	69.54	109,530	+1.84(+2.71%)
Aug 20, 2013	68.94	69.56	67.22	67.71	150,890	-1.57(-2.27%)
Aug 19, 2013	71.04	71.60	69.21	69.28	123,101	-1.76(-2.48%)
Aug 16, 2013	72.50	73.40	70.97	71.04	105,844	-2.17(-2.97%)
Aug 15, 2013	73.03	73.55	72.20	73.21	67,713	-0.71(-0.96%)
Aug 14, 2013	73.59	74.82	73.03	73.93	75,784	+1.05(+1.44%)
Aug 13, 2013	74.34	74.34	72.54	72.88	67,210	-1.16(-1.57%)
Aug 12, 2013	74.67	75.20	73.86	74.04	87,375	+0.07(+0.10%)
Aug 09, 2013	73.10	74.71	72.13	73.96	119,126	+0.97(+1.33%)
Aug 08, 2013	72.02	73.44	70.82	72.99	151,649	+1.20(+1.67%)
Aug 07, 2013	76.43	76.47	71.57	71.79	285,863	-4.64(-6.08%)
Aug 06, 2013	75.84	76.96	74.67	76.43	110,357	+1.01(+1.34%)
Aug 05, 2013	80.37	80.52	75.31	75.42	231,977	-7.75(-9.32%)
Aug 02, 2013	83.74	84.79	83.03	83.18	76,429	-0.94(-1.11%)
Aug 01, 2013	82.95	84.79	81.49	84.11	73,157	+1.16(+1.40%)
Jul 31, 2013	83.51	83.70	81.42	82.95	88,646	-0.19(-0.23%)
Jul 30, 2013	82.39	83.77	81.12	83.14	148,319	-0.97(-1.16%)
Jul 29, 2013	84.37	85.12	82.58	84.11	92,911	-1.27(-1.49%)
Jul 26, 2013	85.01	85.83	84.56	85.39	33,988	+0.60(+0.71%)
Jul 25, 2013	84.15	85.95	84.00	84.79	36,247	-0.15(-0.18%)
Jul 24, 2013	86.43	87.00	83.89	84.94	70,491	-1.46(-1.69%)
Jul 23, 2013	86.58	87.52	86.10	86.40	35,226	-0.15(-0.17%)
Jul 22, 2013	87.07	89.17	84.90	86.55	85,568	+1.65(+1.94%)
Jul 19, 2013	84.37	86.51	84.07	84.90	43,810	+0.41(+0.49%)
Jul 18, 2013	83.92	85.46	83.92	84.49	55,760	+0.54(+0.65%)
Jul 17, 2013	83.85	84.45	83.51	83.94	42,846	-0.24(-0.29%)
Jul 16, 2013	86.40	86.81	83.74	84.19	54,376	-2.21(-2.56%)
Jul 15, 2013	87.22	87.82	86.13	86.40	43,428	-1.35(-1.54%)
Jul 12, 2013	87.63	87.89	87.07	87.74	50,220	+0.30(+0.34%)
Jul 11, 2013	86.51	87.86	86.25	87.44	61,372	+1.05(+1.21%)
Jul 10, 2013	86.17	87.59	85.83	86.40	49,301	+0.30(+0.35%)
Jul 09, 2013	86.13	87.97	85.57	86.10	80,178	+0.49(+0.57%)
Jul 08, 2013	80.44	85.65	80.44	85.61	90,789	+5.39(+6.72%)
Jul 05, 2013	82.24	82.31	79.36	80.22	73,771	-1.57(-1.92%)
Jul 03, 2013	81.42	82.31	81.19	81.79	28,383	+0.15(+0.18%)
Jul 02, 2013	83.06	83.33	81.23	81.64	86,146	-1.12(-1.36%)
Jul 01, 2013	85.61	86.06	82.76	82.76	89,107	-2.36(-2.77%)
Jun 28, 2013	82.39	85.39	82.21	85.12	58,473	+1.84(+2.20%)
Jun 26, 2013	83.03	84.00	82.28	83.29	62,599	+1.24(+1.51%)
Jun 25, 2013	82.20	82.61	81.27	82.05	73,260	+0.79(+0.97%)
Jun 24, 2013	83.36	83.85	78.64	81.27	145,164	-3.03(-3.60%)
Jun 21, 2013	86.13	86.13	82.76	84.30	75,146	-1.05(-1.23%)
Jun 20, 2013	85.01	85.76	84.49	85.35	47,236	+0.15(+0.18%)
Jun 19, 2013	84.94	86.62	84.30	85.20	69,724	-0.15(-0.18%)
Jun 18, 2013	86.85	86.88	84.82	85.35	104,761	-1.12(-1.30%)
Jun 17, 2013	87.74	87.86	86.13	86.47	62,817	-0.67(-0.77%)
Jun 14, 2013	86.85	87.89	86.85	87.15	76,971	+0.30(+0.34%)
Jun 13, 2013	87.67	87.67	84.90	86.85	154,937	-1.20(-1.36%)
Jun 12, 2013	91.56	91.56	87.52	88.04	122,416	-2.43(-2.69%)
Jun 11, 2013	93.77	93.77	89.88	90.48	172,229	-3.30(-3.51%)
Jun 10, 2013	92.35	93.92	92.13	93.77	207,657	+1.50(+1.62%)
Jun 07, 2013	90.85	92.31	90.82	92.28	86,786	+1.42(+1.57%)
Jun 06, 2013	90.82	91.98	90.82	90.85	55,264	-0.34(-0.37%)
Jun 05, 2013	91.75	91.99	90.82	91.19	105,740	-0.60(-0.65%)
Jun 04, 2013	91.26	91.79	91.00	91.79	74,068	+0.52(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.