Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	30.35	31.16	29.59	30.30	34,662	+0.05(+0.17%)
Aug 30, 2016	28.78	31.44	28.58	30.25	139,001	+1.47(+5.10%)
Aug 29, 2016	29.69	30.44	28.63	28.78	132,595	-0.91(-3.07%)
Aug 26, 2016	32.22	32.22	29.44	29.69	152,899	-2.68(-8.28%)
Aug 25, 2016	32.88	33.08	31.87	32.38	50,184	-0.71(-2.14%)
Aug 24, 2016	33.44	33.54	32.83	33.08	53,556	-0.35(-1.06%)
Aug 23, 2016	33.84	34.15	32.88	33.44	87,642	-0.30(-0.90%)
Aug 22, 2016	34.25	35.16	33.69	33.74	67,636	-0.81(-2.34%)
Aug 19, 2016	34.50	34.85	34.25	34.55	35,384	+0.00(+0.00%)
Aug 18, 2016	35.21	35.33	34.40	34.55	41,651	-0.71(-2.01%)
Aug 17, 2016	34.90	35.36	33.97	35.26	58,960	+0.51(+1.46%)
Aug 16, 2016	35.26	36.22	34.70	34.75	58,089	-0.30(-0.87%)
Aug 15, 2016	33.54	35.16	33.29	35.06	83,019	+1.47(+4.37%)
Aug 12, 2016	33.69	33.99	33.18	33.59	57,938	+0.20(+0.61%)
Aug 11, 2016	33.64	33.99	33.39	33.39	29,578	-0.25(-0.75%)
Aug 10, 2016	34.15	34.40	33.44	33.64	37,955	-0.25(-0.75%)
Aug 09, 2016	33.89	34.44	33.49	33.89	60,284	-0.30(-0.89%)
Aug 08, 2016	34.40	35.31	33.77	34.20	51,980	-0.46(-1.31%)
Aug 05, 2016	34.65	35.36	34.20	34.65	48,080	+0.05(+0.15%)
Aug 04, 2016	36.37	37.54	34.40	34.60	104,961	-2.38(-6.43%)
Aug 03, 2016	37.08	37.32	36.34	36.98	46,832	-0.10(-0.27%)
Aug 02, 2016	36.88	37.47	35.94	37.08	64,682	+0.10(+0.27%)
Aug 01, 2016	36.09	37.28	35.84	36.98	118,993	+0.84(+2.33%)
Jul 29, 2016	37.03	37.52	36.09	36.14	56,082	-0.69(-1.88%)
Jul 28, 2016	38.56	38.81	35.65	36.83	141,655	-2.72(-6.87%)
Jul 27, 2016	39.60	40.09	39.45	39.55	39,802	-0.05(-0.13%)
Jul 26, 2016	39.70	40.24	39.50	39.60	32,164	-0.30(-0.74%)
Jul 25, 2016	39.55	39.94	39.15	39.90	37,477	+0.44(+1.13%)
Jul 22, 2016	39.55	40.04	39.15	39.45	31,156	-0.15(-0.37%)
Jul 21, 2016	39.90	40.49	39.60	39.60	25,318	-0.89(-2.20%)
Jul 20, 2016	39.80	40.54	39.31	40.49	24,239	+0.69(+1.74%)
Jul 19, 2016	40.04	40.59	39.15	39.80	37,028	-0.25(-0.62%)
Jul 18, 2016	39.30	40.29	37.67	40.04	76,513	+0.74(+1.89%)
Jul 15, 2016	39.50	40.02	39.30	39.30	32,056	+0.00(+0.00%)
Jul 14, 2016	39.90	40.79	39.30	39.30	58,829	-0.69(-1.73%)
Jul 13, 2016	40.09	40.59	39.80	39.99	29,482	+0.00(+0.00%)
Jul 12, 2016	40.29	41.58	39.85	39.99	30,121	+0.15(+0.37%)
Jul 11, 2016	40.29	40.54	39.80	39.85	31,214	+0.10(+0.25%)
Jul 08, 2016	39.70	40.30	39.40	39.75	30,997	+0.00(+0.00%)
Jul 07, 2016	40.24	40.83	39.21	39.75	26,958	-0.54(-1.35%)
Jul 06, 2016	40.14	40.59	39.60	40.29	34,403	-0.05(-0.12%)
Jul 05, 2016	40.88	41.48	39.99	40.34	36,566	-0.74(-1.81%)
Jul 01, 2016	39.75	41.08	41.08	41.08	31,191	+0.69(+1.71%)
Jun 30, 2016	40.49	40.64	39.65	40.39	35,532	-0.05(-0.12%)
Jun 29, 2016	39.35	40.79	39.35	40.44	32,932	+1.14(+2.89%)
Jun 28, 2016	38.56	39.45	38.21	39.30	36,255	+2.18(+5.86%)
Jun 27, 2016	38.51	38.64	36.43	37.13	59,122	-1.93(-4.94%)
Jun 24, 2016	39.30	39.94	38.41	39.05	36,854	-1.38(-3.42%)
Jun 23, 2016	39.70	40.69	39.60	40.44	50,491	+1.14(+2.89%)
Jun 22, 2016	38.71	39.85	38.71	39.30	24,119	+0.49(+1.27%)
Jun 21, 2016	39.55	40.19	38.21	38.81	47,999	-0.99(-2.48%)
Jun 20, 2016	39.99	40.83	39.10	39.80	40,384	+0.49(+1.26%)
Jun 17, 2016	40.14	40.74	39.25	39.30	102,342	-0.84(-2.09%)
Jun 16, 2016	39.60	40.54	39.60	40.14	22,713	-0.15(-0.37%)
Jun 15, 2016	40.29	41.92	40.04	40.29	45,003	+0.05(+0.12%)
Jun 14, 2016	42.42	42.96	38.26	40.24	130,363	-2.32(-5.46%)
Jun 13, 2016	42.76	43.60	42.42	42.56	36,501	-0.74(-1.71%)
Jun 10, 2016	44.44	44.54	43.26	43.31	85,832	-1.53(-3.42%)
Jun 09, 2016	46.08	46.96	44.64	44.84	46,618	-1.78(-3.82%)
Jun 08, 2016	47.26	47.66	46.47	46.62	64,720	-0.84(-1.77%)
Jun 07, 2016	46.96	48.20	46.67	47.46	41,606	+0.64(+1.37%)
Jun 06, 2016	45.98	47.14	45.68	46.82	51,210	+0.74(+1.61%)
Jun 03, 2016	46.32	46.67	45.73	46.08	33,211	-0.10(-0.21%)
Jun 02, 2016	45.28	46.17	45.28	46.17	40,612	+0.94(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.