Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	13.26	13.51	13.21	13.26	27,679	+0.05(+0.38%)
Aug 30, 2017	13.36	13.51	13.11	13.21	36,962	-0.30(-2.26%)
Aug 29, 2017	13.51	13.83	13.16	13.51	28,388	-0.15(-1.12%)
Aug 28, 2017	13.62	13.72	13.31	13.67	17,682	+0.15(+1.13%)
Aug 25, 2017	13.72	13.92	13.44	13.51	45,129	+0.05(+0.38%)
Aug 24, 2017	14.53	14.55	13.46	13.46	104,848	-1.07(-7.34%)
Aug 23, 2017	14.28	14.63	13.97	14.53	54,007	+0.20(+1.42%)
Aug 22, 2017	14.22	14.48	13.97	14.33	138,756	+0.05(+0.36%)
Aug 21, 2017	14.38	14.66	14.12	14.28	58,829	-0.30(-2.09%)
Aug 18, 2017	14.53	14.83	14.48	14.58	51,677	+0.05(+0.35%)
Aug 17, 2017	15.70	16.00	14.48	14.53	98,776	-1.27(-8.04%)
Aug 16, 2017	15.90	16.26	15.70	15.80	34,946	-0.10(-0.64%)
Aug 15, 2017	15.60	16.77	15.50	15.90	58,965	+0.25(+1.62%)
Aug 14, 2017	16.10	16.21	15.34	15.65	29,677	-0.46(-2.84%)
Aug 11, 2017	15.44	16.26	15.34	16.10	35,370	+0.25(+1.60%)
Aug 10, 2017	16.26	16.66	15.70	15.85	45,887	-0.51(-3.11%)
Aug 09, 2017	16.26	16.92	16.16	16.36	43,753	-0.30(-1.83%)
Aug 08, 2017	17.68	17.78	16.05	16.66	75,880	-1.12(-6.29%)
Aug 07, 2017	16.92	17.78	16.77	17.78	47,917	+0.81(+4.79%)
Aug 04, 2017	17.32	17.64	16.92	16.97	45,641	-0.30(-1.76%)
Aug 03, 2017	17.78	18.04	17.25	17.27	55,254	-0.41(-2.30%)
Aug 02, 2017	17.98	18.59	17.68	17.68	28,790	-0.41(-2.25%)
Aug 01, 2017	18.44	18.54	17.98	18.09	25,139	-0.36(-1.93%)
Jul 31, 2017	17.93	18.75	17.93	18.44	36,412	+0.51(+2.83%)
Jul 28, 2017	17.78	18.80	17.78	17.93	41,563	+0.10(+0.57%)
Jul 27, 2017	18.34	18.87	17.73	17.83	80,140	-1.32(-6.90%)
Jul 26, 2017	20.32	20.32	18.80	19.15	39,389	-0.81(-4.07%)
Jul 25, 2017	19.56	20.32	19.44	19.97	30,401	+0.41(+2.08%)
Jul 24, 2017	20.17	20.32	19.36	19.56	21,677	-0.76(-3.75%)
Jul 21, 2017	19.86	20.68	19.71	20.32	24,229	+0.41(+2.04%)
Jul 20, 2017	19.46	20.73	19.46	19.91	55,903	+0.46(+2.35%)
Jul 19, 2017	18.70	19.81	18.70	19.46	49,248	+0.56(+2.96%)
Jul 18, 2017	19.05	19.31	18.59	18.90	16,598	-0.10(-0.53%)
Jul 17, 2017	18.85	19.55	18.81	19.00	22,475	+0.20(+1.08%)
Jul 14, 2017	18.19	19.41	18.19	18.80	43,543	+0.56(+3.06%)
Jul 13, 2017	17.88	18.44	17.88	18.24	27,588	+0.30(+1.70%)
Jul 12, 2017	18.34	18.64	17.83	17.93	41,862	-0.20(-1.12%)
Jul 11, 2017	18.19	18.44	17.48	18.14	25,056	+0.05(+0.28%)
Jul 10, 2017	17.48	18.44	17.32	18.09	63,218	+0.46(+2.59%)
Jul 07, 2017	18.19	18.29	17.43	17.63	60,859	-0.76(-4.14%)
Jul 06, 2017	18.39	18.90	18.19	18.39	42,058	+0.51(+2.84%)
Jul 05, 2017	19.81	19.95	17.78	17.88	45,233	-1.88(-9.51%)
Jul 03, 2017	17.78	19.97	17.78	19.76	62,920	+2.03(+11.46%)
Jun 30, 2017	18.14	18.21	17.48	17.73	83,681	-0.36(-1.97%)
Jun 29, 2017	18.39	18.59	18.04	18.09	29,213	-0.20(-1.11%)
Jun 28, 2017	18.34	18.64	18.09	18.29	42,143	+0.15(+0.84%)
Jun 27, 2017	18.54	18.54	18.04	18.14	60,228	-0.25(-1.38%)
Jun 26, 2017	18.90	19.05	18.32	18.39	30,359	-0.36(-1.90%)
Jun 23, 2017	17.88	19.05	17.88	18.75	24,848	+0.86(+4.83%)
Jun 22, 2017	17.98	18.80	17.78	17.88	48,359	-0.25(-1.40%)
Jun 21, 2017	18.59	18.90	17.98	18.14	52,064	-0.56(-2.99%)
Jun 20, 2017	19.56	19.80	18.47	18.70	53,360	-1.12(-5.64%)
Jun 19, 2017	19.66	20.27	19.56	19.81	571,304	+0.20(+1.04%)
Jun 16, 2017	19.31	19.76	19.15	19.61	25,247	+0.15(+0.78%)
Jun 15, 2017	19.81	20.47	19.05	19.46	18,978	-0.56(-2.79%)
Jun 14, 2017	20.47	20.68	19.56	20.02	18,407	-0.51(-2.48%)
Jun 13, 2017	19.66	20.98	19.66	20.52	33,866	+0.86(+4.39%)
Jun 12, 2017	20.73	21.29	19.56	19.66	50,153	-1.07(-5.15%)
Jun 09, 2017	20.68	20.98	20.42	20.73	30,455	+0.10(+0.49%)
Jun 08, 2017	20.32	21.49	20.17	20.63	51,662	+0.15(+0.74%)
Jun 07, 2017	20.07	20.63	19.71	20.47	72,543	+0.46(+2.28%)
Jun 06, 2017	17.93	20.27	17.93	20.02	56,632	+1.88(+10.36%)
Jun 05, 2017	19.10	19.10	17.17	18.14	136,963	-1.07(-5.56%)
Jun 02, 2017	19.76	20.07	19.10	19.20	74,583	-0.56(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.