Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		19.76	19.76	19.76	0	+0.41(+2.10%)
Aug 30, 2018	19.25	19.56	18.80	19.36	17,064	-0.15(-0.78%)
Aug 29, 2018	19.25	19.81	19.25	19.51	21,217	+0.15(+0.79%)
Aug 28, 2018	19.20	19.69	18.95	19.36	18,974	+0.05(+0.26%)
Aug 27, 2018	18.90	19.81	18.90	19.31	40,885	+0.41(+2.15%)
Aug 24, 2018	19.05	19.25	18.85	18.90	17,577	+0.00(+0.00%)
Aug 23, 2018	18.54	19.00	18.29	18.90	41,734	+0.25(+1.36%)
Aug 22, 2018	18.29	18.75	18.04	18.64	41,428	+0.20(+1.10%)
Aug 21, 2018	18.29	18.75	18.23	18.44	22,672	+0.25(+1.40%)
Aug 20, 2018	18.04	18.44	17.88	18.19	36,744	+0.20(+1.13%)
Aug 17, 2018	17.68	18.09	17.32	17.98	24,270	+0.25(+1.43%)
Aug 16, 2018	17.37	17.93	17.37	17.73	39,362	+0.36(+2.05%)
Aug 15, 2018	17.53	17.53	17.12	17.37	23,607	-0.15(-0.87%)
Aug 14, 2018	17.07	17.68	17.07	17.53	19,883	+0.46(+2.68%)
Aug 13, 2018	17.37	17.78	16.87	17.07	43,876	-0.46(-2.61%)
Aug 10, 2018	17.53	18.04	17.17	17.53	29,683	-0.20(-1.15%)
Aug 09, 2018	17.78	18.19	17.48	17.73	26,043	-0.15(-0.85%)
Aug 08, 2018	18.09	18.44	17.73	17.88	28,413	-0.10(-0.56%)
Aug 07, 2018	18.19	18.70	17.53	17.98	35,176	-0.25(-1.39%)
Aug 06, 2018	17.88	18.49	17.73	18.24	46,183	+0.10(+0.56%)
Aug 03, 2018	17.78	18.39	17.78	18.14	38,344	-0.05(-0.28%)
Aug 02, 2018	16.82	18.24	16.82	18.19	67,208	+1.32(+7.83%)
Aug 01, 2018	17.07	17.12	16.77	16.87	82,283	-0.36(-2.06%)
Jul 31, 2018	17.37	17.58	16.97	17.22	33,073	-0.15(-0.88%)
Jul 30, 2018	17.73	18.29	17.12	17.37	46,482	-0.51(-2.84%)
Jul 27, 2018	18.80	18.95	17.73	17.88	54,288	-1.02(-5.38%)
Jul 26, 2018	18.54	19.05	16.71	18.90	176,585	+0.36(+1.92%)
Jul 25, 2018	19.36	19.36	18.09	18.54	290,388	-0.86(-4.45%)
Jul 24, 2018	18.95	19.61	18.75	19.41	628,666	+0.41(+2.14%)
Jul 23, 2018	18.95	19.05	18.49	19.00	55,534	+0.00(+0.00%)
Jul 20, 2018	18.44	19.05	18.19	19.00	235,052	+0.46(+2.47%)
Jul 19, 2018	18.54	18.70	18.04	18.54	30,278	-0.05(-0.27%)
Jul 18, 2018	19.00	19.05	18.29	18.59	35,566	-0.51(-2.66%)
Jul 17, 2018	19.15	19.41	18.75	19.10	21,336	-0.20(-1.05%)
Jul 16, 2018	18.80	19.91	18.39	19.31	71,734	+0.41(+2.15%)
Jul 13, 2018	20.02	20.19	18.70	18.90	104,433	-1.12(-5.58%)
Jul 12, 2018	19.46	20.32	19.10	20.02	102,252	+0.61(+3.14%)
Jul 11, 2018	18.75	19.76	18.44	19.41	155,522	+0.61(+3.24%)
Jul 10, 2018	17.88	19.03	17.73	18.80	153,971	+0.81(+4.52%)
Jul 09, 2018	17.22	18.29	16.92	17.98	141,416	+0.76(+4.43%)
Jul 06, 2018	16.36	17.37	16.36	17.22	111,918	+0.76(+4.63%)
Jul 05, 2018	17.37	17.37	16.33	16.46	84,739	-0.51(-2.99%)
Jul 03, 2018		16.97	16.97	16.97	0	+0.05(+0.30%)
Jul 02, 2018	16.82	17.22	16.21	16.92	119,198	+0.15(+0.91%)
Jun 29, 2018	16.00	17.22	15.95	16.77	133,162	+0.81(+5.10%)
Jun 28, 2018	15.60	16.31	15.49	15.95	124,859	+0.36(+2.28%)
Jun 27, 2018	15.49	15.75	15.39	15.60	51,010	+0.00(+0.00%)
Jun 26, 2018	15.24	15.70	15.04	15.60	116,335	+0.30(+1.99%)
Jun 25, 2018	15.29	15.70	15.04	15.29	120,836	-0.20(-1.31%)
Jun 22, 2018	15.39	15.73	15.29	15.49	40,098	+0.00(+0.00%)
Jun 21, 2018	15.09	15.80	14.99	15.49	144,390	+0.46(+3.04%)
Jun 20, 2018	14.99	15.24	14.73	15.04	136,478	+0.30(+2.07%)
Jun 19, 2018	14.58	14.99	14.28	14.73	117,918	+0.00(+0.00%)
Jun 18, 2018	14.43	14.89	14.03	14.73	155,034	+0.30(+2.11%)
Jun 15, 2018		14.53	13.77	14.43	237,897	+0.30(+2.16%)
Jun 14, 2018	13.97	14.38	13.74	14.12	127,171	+0.10(+0.72%)
Jun 13, 2018	13.87	14.38	13.87	14.02	108,156	+0.10(+0.73%)
Jun 12, 2018	14.12	14.33	13.89	13.92	64,448	-0.20(-1.44%)
Jun 11, 2018	14.22	14.58	13.97	14.12	100,226	-0.10(-0.71%)
Jun 08, 2018	14.33	14.83	14.15	14.22	131,841	-0.10(-0.71%)
Jun 07, 2018	14.68	15.34	14.05	14.33	278,901	-0.36(-2.42%)
Jun 06, 2018			14.53	14.68	36,285	+0.00(+0.00%)
Jun 05, 2018	14.73	15.14	14.58	14.68	38,065	-0.15(-1.03%)
Jun 04, 2018	15.04	15.39	14.63	14.83	96,737	-0.20(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.