Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	19.71	19.76	19.48	19.54	10,010	-0.04(-0.21%)
Aug 29, 2019	19.65	20.09	19.43	19.58	3,898	+0.04(+0.21%)
Aug 28, 2019	19.48	19.76	19.48	19.54	3,039	+0.06(+0.28%)
Aug 27, 2019	19.65	19.92	19.46	19.48	6,343	-0.22(-1.12%)
Aug 26, 2019	19.70	19.98	19.54	19.70	11,523	+0.11(+0.57%)
Aug 23, 2019	20.37	20.68	19.37	19.59	6,450	-1.05(-5.09%)
Aug 22, 2019	20.64	20.98	20.31	20.64	5,066	-0.06(-0.27%)
Aug 21, 2019	20.42	21.14	20.20	20.70	14,515	+0.33(+1.63%)
Aug 20, 2019	20.20	20.59	20.13	20.37	8,374	+0.11(+0.55%)
Aug 19, 2019	20.75	20.75	20.20	20.26	6,136	-0.11(-0.54%)
Aug 16, 2019	20.60	20.60	20.26	20.37	4,914	+0.00(+0.00%)
Aug 15, 2019	20.98	20.98	20.26	20.37	12,660	-0.39(-1.87%)
Aug 14, 2019	21.09	21.25	20.75	20.75	12,429	-0.83(-3.85%)
Aug 13, 2019	20.64	22.08	20.64	21.58	65,925	+0.89(+4.28%)
Aug 12, 2019	21.09	21.53	20.53	20.70	17,928	-0.11(-0.53%)
Aug 09, 2019	20.65	20.98	20.39	20.81	10,479	+0.11(+0.53%)
Aug 08, 2019	20.03	20.81	19.71	20.70	18,386	+0.86(+4.32%)
Aug 07, 2019	20.31	20.31	19.70	19.84	14,411	-0.53(-2.58%)
Aug 06, 2019	20.86	20.86	19.92	20.37	21,637	-0.28(-1.34%)
Aug 05, 2019	21.25	21.45	20.48	20.64	31,224	-1.00(-4.60%)
Aug 02, 2019	21.75	22.08	21.42	21.64	16,352	+0.22(+1.03%)
Aug 01, 2019	21.42	21.53	21.36	21.42	13,748	-0.16(-0.74%)
Jul 31, 2019	21.63	21.90	21.30	21.58	46,752	+0.27(+1.25%)
Jul 30, 2019	21.04	21.79	21.04	21.31	17,806	+0.00(+0.00%)
Jul 29, 2019	21.95	21.95	21.15	21.31	37,220	-0.37(-1.72%)
Jul 26, 2019	21.36	21.85	21.31	21.69	32,652	+0.48(+2.27%)
Jul 25, 2019	21.36	22.06	20.83	21.20	105,793	+0.85(+4.20%)
Jul 24, 2019	20.19	20.51	20.08	20.35	11,596	+0.05(+0.26%)
Jul 23, 2019	20.78	20.78	20.08	20.30	16,432	-0.48(-2.31%)
Jul 22, 2019	19.92	20.78	19.76	20.78	13,974	+1.01(+5.14%)
Jul 19, 2019	19.66	19.87	19.44	19.76	4,867	+0.05(+0.27%)
Jul 18, 2019	19.82	19.82	19.63	19.71	3,525	-0.05(-0.27%)
Jul 17, 2019	19.34	19.82	19.34	19.76	3,087	+0.21(+1.09%)
Jul 16, 2019	19.50	19.62	19.43	19.55	4,223	+0.21(+1.11%)
Jul 15, 2019	19.76	19.82	19.28	19.34	16,997	+0.21(+1.12%)
Jul 12, 2019	18.96	19.44	18.85	19.12	19,433	+0.05(+0.28%)
Jul 11, 2019	19.45	19.45	18.96	19.07	5,717	-0.16(-0.83%)
Jul 10, 2019	19.17	19.39	19.17	19.23	5,774	+0.00(+0.00%)
Jul 09, 2019	19.07	19.28	18.96	19.23	5,884	-0.21(-1.10%)
Jul 08, 2019	19.44	19.44	19.17	19.44	4,544	+0.00(+0.00%)
Jul 05, 2019	19.60	19.92	19.34	19.44	6,215	-0.05(-0.27%)
Jul 03, 2019	19.66	19.82	19.50	19.50	4,324	-0.21(-1.08%)
Jul 02, 2019	19.76	19.92	19.39	19.71	12,952	-0.16(-0.81%)
Jul 01, 2019	21.36	21.42	19.76	19.87	24,197	-1.98(-9.05%)
Jun 28, 2019	20.14	21.85	19.36	21.85	93,612	+1.76(+8.78%)
Jun 27, 2019	19.87	20.40	19.71	20.08	26,906	+0.05(+0.27%)
Jun 26, 2019	19.60	20.40	19.60	20.03	18,548	+0.43(+2.18%)
Jun 25, 2019	18.69	19.92	18.69	19.60	16,411	+0.75(+3.97%)
Jun 24, 2019	18.69	18.96	18.21	18.85	33,379	-0.11(-0.56%)
Jun 21, 2019	18.48	18.96	18.48	18.96	13,761	-0.05(-0.28%)
Jun 20, 2019	18.69	19.12	18.27	19.01	23,099	+0.69(+3.79%)
Jun 19, 2019	18.69	18.90	18.21	18.32	16,525	-0.43(-2.28%)
Jun 18, 2019	18.96	19.28	18.69	18.75	6,528	-0.21(-1.13%)
Jun 17, 2019	19.17	19.24	18.96	18.96	7,270	-0.11(-0.56%)
Jun 14, 2019	19.07	19.34	18.96	19.07	2,958	-0.37(-1.92%)
Jun 13, 2019	18.69	19.49	18.69	19.44	12,376	+0.69(+3.70%)
Jun 12, 2019	18.96	19.17	18.69	18.75	16,901	-0.27(-1.40%)
Jun 11, 2019	19.34	19.50	18.96	19.01	12,640	-0.48(-2.47%)
Jun 10, 2019	18.96	19.60	18.96	19.50	4,719	+0.53(+2.82%)
Jun 07, 2019	19.76	19.76	18.96	18.96	14,098	-0.69(-3.53%)
Jun 06, 2019	19.17	19.77	19.01	19.66	10,804	+0.27(+1.38%)
Jun 05, 2019	20.19	20.19	18.75	19.39	34,920	-0.59(-2.94%)
Jun 04, 2019	19.76	20.24	19.50	19.98	4,519	+0.21(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.