Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cvr Partners LP
(NY:
UAN
)
82.00
-0.99 (-1.19%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
5.096
5.151
4.882
5.151
35,321
-0.06(-1.09%)
Aug 28, 2020
4.984
5.291
4.872
5.208
26,215
+0.34(+6.90%)
Aug 27, 2020
4.872
5.175
4.872
4.872
13,212
+0.00(+0.00%)
Aug 26, 2020
4.928
5.040
4.872
4.872
13,448
-0.06(-1.14%)
Aug 25, 2020
5.096
5.152
4.928
4.928
20,594
-0.17(-3.30%)
Aug 24, 2020
4.984
5.212
4.816
5.096
23,678
+0.11(+2.25%)
Aug 21, 2020
5.264
5.375
4.844
4.984
82,627
-0.29(-5.52%)
Aug 20, 2020
5.544
5.600
5.209
5.275
38,711
-0.27(-4.85%)
Aug 19, 2020
5.768
6.048
5.544
5.544
40,143
-0.11(-1.98%)
Aug 18, 2020
5.488
6.104
5.376
5.656
119,351
+0.17(+3.06%)
Aug 17, 2020
5.432
5.505
5.209
5.488
39,318
+0.17(+3.16%)
Aug 14, 2020
5.375
5.375
5.097
5.320
17,464
-0.06(-1.04%)
Aug 13, 2020
5.376
5.656
5.320
5.376
52,913
-0.02(-0.36%)
Aug 12, 2020
5.367
5.684
5.306
5.395
25,899
+0.03(+0.53%)
Aug 11, 2020
5.320
5.544
5.152
5.367
35,478
+0.07(+1.31%)
Aug 10, 2020
5.096
5.420
5.096
5.297
34,358
+0.17(+3.37%)
Aug 07, 2020
5.591
5.591
5.096
5.125
37,572
-0.20(-3.80%)
Aug 06, 2020
5.376
5.992
5.320
5.328
63,351
-0.05(-0.90%)
Aug 05, 2020
5.264
5.712
5.264
5.376
21,318
-0.01(-0.23%)
Aug 04, 2020
5.027
5.880
5.027
5.388
44,517
-0.83(-13.32%)
Aug 03, 2020
5.544
6.440
5.544
6.216
48,060
+0.62(+11.00%)
Jul 31, 2020
5.712
5.927
5.600
5.600
22,589
-0.06(-0.99%)
Jul 30, 2020
5.264
5.936
5.264
5.656
37,953
+0.33(+6.13%)
Jul 29, 2020
5.264
5.446
5.264
5.329
15,829
+0.07(+1.24%)
Jul 28, 2020
5.183
5.404
5.183
5.264
10,289
-0.08(-1.48%)
Jul 27, 2020
5.477
5.544
5.264
5.343
17,201
-0.03(-0.61%)
Jul 24, 2020
5.253
5.437
5.142
5.376
26,000
+0.32(+6.23%)
Jul 23, 2020
5.040
5.376
5.040
5.061
21,899
+0.00(+0.01%)
Jul 22, 2020
4.989
5.411
4.984
5.060
20,731
+0.07(+1.41%)
Jul 21, 2020
4.928
5.387
4.928
4.989
31,059
+0.10(+1.95%)
Jul 20, 2020
5.129
5.358
4.872
4.894
29,090
-0.26(-5.10%)
Jul 17, 2020
5.320
5.518
5.051
5.157
35,643
-0.05(-0.97%)
Jul 16, 2020
5.040
5.378
4.816
5.208
71,950
+0.27(+5.53%)
Jul 15, 2020
4.795
5.040
4.773
4.935
22,294
+0.20(+4.28%)
Jul 14, 2020
4.872
5.040
4.725
4.732
28,967
-0.08(-1.76%)
Jul 13, 2020
4.536
5.016
4.536
4.817
17,864
+0.23(+4.90%)
Jul 10, 2020
4.480
4.855
4.480
4.592
53,340
-0.23(-4.78%)
Jul 09, 2020
5.040
5.040
4.816
4.823
20,164
-0.11(-2.14%)
Jul 08, 2020
4.648
5.096
4.648
4.928
20,468
+0.33(+7.16%)
Jul 07, 2020
5.096
5.151
4.536
4.599
30,581
-0.48(-9.39%)
Jul 06, 2020
5.096
5.264
5.040
5.075
20,650
+0.09(+1.83%)
Jul 02, 2020
5.152
5.374
4.941
4.984
29,554
-0.03(-0.68%)
Jul 01, 2020
5.208
5.425
5.000
5.018
27,791
+0.26(+5.42%)
Jun 30, 2020
5.012
5.225
4.681
4.760
174,370
-0.23(-4.64%)
Jun 29, 2020
5.096
5.207
4.935
4.992
27,759
-0.10(-2.04%)
Jun 26, 2020
5.264
5.376
4.872
5.096
58,341
-0.17(-3.19%)
Jun 25, 2020
5.264
5.515
5.152
5.264
26,973
+0.00(+0.06%)
Jun 24, 2020
5.446
5.488
5.208
5.260
23,193
-0.18(-3.28%)
Jun 23, 2020
5.459
5.655
5.376
5.439
12,726
-0.05(-0.83%)
Jun 22, 2020
5.208
5.712
5.208
5.484
31,009
-0.03(-0.57%)
Jun 19, 2020
5.880
5.936
5.516
5.516
28,250
-0.08(-1.50%)
Jun 18, 2020
5.712
5.824
5.600
5.600
26,376
-0.25(-4.31%)
Jun 17, 2020
6.216
6.216
5.768
5.852
26,100
-0.25(-4.13%)
Jun 16, 2020
6.048
6.272
5.880
6.104
23,747
+0.22(+3.81%)
Jun 15, 2020
5.600
6.048
5.600
5.880
27,585
+0.28(+5.00%)
Jun 12, 2020
5.566
5.878
5.432
5.600
38,501
+0.23(+4.21%)
Jun 11, 2020
5.880
6.160
5.264
5.374
57,234
-0.95(-15.08%)
Jun 10, 2020
6.608
6.795
6.216
6.328
36,029
-0.22(-3.42%)
Jun 09, 2020
7.168
7.392
6.552
6.552
45,354
-0.73(-10.00%)
Jun 08, 2020
7.560
7.784
7.056
7.280
71,190
+0.22(+3.17%)
Jun 05, 2020
6.720
7.504
6.251
7.056
87,234
+0.06(+0.80%)
Jun 04, 2020
6.552
7.168
6.384
7.000
64,731
+1.01(+16.82%)
Jun 03, 2020
5.376
6.160
5.312
5.992
87,901
+0.62(+11.45%)
Jun 02, 2020
5.131
5.376
5.096
5.376
16,931
+0.09(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.