Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	69.45	70.90	69.45	69.83	46,242	+0.31(+0.44%)
Aug 30, 2023	68.30	71.11	68.30	69.52	59,491	+0.96(+1.40%)
Aug 29, 2023	68.89	69.33	67.41	68.56	71,450	-0.16(-0.23%)
Aug 28, 2023	71.69	72.58	68.43	68.72	147,461	-2.97(-4.14%)
Aug 25, 2023	72.78	73.37	71.54	71.69	57,639	-1.05(-1.44%)
Aug 24, 2023	71.97	73.58	71.97	72.74	43,097	+0.68(+0.95%)
Aug 23, 2023	73.74	74.15	71.96	72.05	65,204	-1.97(-2.66%)
Aug 22, 2023	74.26	75.27	73.85	74.02	69,571	-0.21(-0.28%)
Aug 21, 2023	74.76	75.12	73.56	74.23	73,467	-0.40(-0.54%)
Aug 18, 2023	74.49	76.37	74.07	74.63	40,440	-0.28(-0.37%)
Aug 17, 2023	73.22	75.58	73.22	74.91	52,161	+2.57(+3.55%)
Aug 16, 2023	71.55	72.70	71.45	72.34	62,555	+0.71(+0.99%)
Aug 15, 2023	73.60	74.12	71.20	71.63	133,402	-2.14(-2.90%)
Aug 14, 2023	76.92	76.99	73.51	73.77	155,906	-3.16(-4.10%)
Aug 11, 2023	78.89	78.89	76.90	76.93	129,294	-1.29(-1.65%)
Aug 10, 2023	80.67	81.35	77.91	78.21	205,936	-2.30(-2.86%)
Aug 09, 2023	81.03	81.52	80.29	80.52	133,474	-0.29(-0.36%)
Aug 08, 2023	81.35	81.68	80.15	80.81	125,319	+0.40(+0.50%)
Aug 07, 2023	80.06	81.34	79.17	80.41	169,497	+1.32(+1.66%)
Aug 04, 2023	77.16	79.79	77.16	79.10	112,711	+2.46(+3.20%)
Aug 03, 2023	75.61	76.98	75.15	76.64	80,205	+1.93(+2.58%)
Aug 02, 2023	76.60	77.41	74.02	74.71	163,471	-1.87(-2.44%)
Aug 01, 2023	77.86	78.72	74.72	76.58	302,091	-6.29(-7.59%)
Jul 31, 2023	82.13	83.88	80.56	82.87	169,417	+2.42(+3.01%)
Jul 28, 2023	82.06	82.39	80.29	80.45	105,817	-1.21(-1.48%)
Jul 27, 2023	83.53	83.95	81.66	81.66	123,825	-0.87(-1.06%)
Jul 26, 2023	81.69	83.00	81.69	82.53	124,627	+1.24(+1.52%)
Jul 25, 2023	80.93	82.32	80.81	81.29	112,409	+0.76(+0.94%)
Jul 24, 2023	81.74	81.74	80.15	80.54	123,403	+0.30(+0.38%)
Jul 21, 2023	79.13	80.86	78.50	80.23	117,528	+1.81(+2.30%)
Jul 20, 2023	79.13	79.37	78.06	78.43	87,542	+0.29(+0.38%)
Jul 19, 2023	77.90	79.17	77.62	78.13	78,878	+1.05(+1.36%)
Jul 18, 2023	76.42	78.21	76.24	77.09	75,433	+0.93(+1.23%)
Jul 17, 2023	75.61	77.11	75.43	76.15	74,725	+0.76(+1.00%)
Jul 14, 2023	75.61	76.05	74.97	75.40	45,738	-0.28(-0.38%)
Jul 13, 2023	77.07	77.99	75.48	75.68	61,230	-0.77(-1.01%)
Jul 12, 2023	76.87	77.77	76.26	76.45	79,458	-0.14(-0.19%)
Jul 11, 2023	77.29	77.29	76.09	76.60	63,638	+0.72(+0.95%)
Jul 10, 2023	74.72	76.23	74.59	75.88	52,346	+1.38(+1.85%)
Jul 07, 2023	72.81	76.19	72.81	74.50	66,779	+1.17(+1.60%)
Jul 06, 2023	72.98	73.59	71.61	73.32	30,523	+0.03(+0.04%)
Jul 05, 2023	73.78	74.52	72.94	73.30	34,852	-0.48(-0.65%)
Jul 03, 2023	72.94	73.79	72.05	73.78	48,587	+2.01(+2.80%)
Jun 30, 2023	72.23	72.84	71.34	71.77	38,077	-0.47(-0.65%)
Jun 29, 2023	71.03	72.94	71.01	72.24	35,727	+1.81(+2.58%)
Jun 28, 2023	69.38	72.04	69.38	70.42	69,669	+1.09(+1.58%)
Jun 27, 2023	71.93	72.27	69.17	69.33	144,463	-3.02(-4.18%)
Jun 26, 2023	72.50	72.76	71.43	72.35	53,215	-0.20(-0.27%)
Jun 23, 2023	71.72	72.58	71.53	72.55	54,081	+0.59(+0.82%)
Jun 22, 2023	72.81	72.95	71.72	71.96	45,285	-1.25(-1.70%)
Jun 21, 2023	73.22	73.65	72.74	73.21	54,571	-0.14(-0.19%)
Jun 20, 2023	74.50	74.60	72.28	73.35	85,851	-1.15(-1.54%)
Jun 16, 2023	74.60	74.60	73.61	74.50	38,333	+0.33(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.