Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irish Investment Fund
(NY:
IRL
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
3.294
3.301
3.237
3.285
33,528
-0.02(-0.54%)
Aug 28, 2009
3.303
3.381
3.280
3.303
39,481
-0.02(-0.72%)
Aug 27, 2009
3.266
3.327
3.252
3.327
70,283
+0.09(+2.73%)
Aug 26, 2009
3.192
3.271
3.192
3.238
50,686
-0.03(-0.99%)
Aug 25, 2009
3.262
3.322
3.257
3.271
42,753
+0.07(+2.03%)
Aug 24, 2009
3.341
3.359
3.206
3.206
52,901
+0.01(+0.44%)
Aug 21, 2009
3.159
3.206
3.159
3.192
29,079
+0.03(+0.92%)
Aug 20, 2009
3.090
3.163
3.090
3.163
21,486
+0.11(+3.62%)
Aug 19, 2009
3.034
3.099
3.034
3.053
16,357
-0.01(-0.45%)
Aug 18, 2009
3.011
3.118
3.011
3.067
40,878
+0.05(+1.53%)
Aug 17, 2009
3.034
3.043
3.001
3.020
67,801
-0.10(-3.12%)
Aug 14, 2009
3.141
3.178
3.118
3.118
31,619
-0.04(-1.18%)
Aug 13, 2009
3.132
3.369
3.122
3.155
153,710
+0.07(+2.41%)
Aug 12, 2009
3.020
3.080
3.020
3.080
64,534
+0.06(+2.00%)
Aug 11, 2009
3.076
3.090
3.014
3.020
100,976
-0.09(-2.98%)
Aug 10, 2009
3.183
3.187
3.104
3.113
71,072
-0.06(-1.90%)
Aug 07, 2009
3.136
3.201
3.136
3.173
39,451
+0.03(+0.89%)
Aug 06, 2009
3.122
3.186
3.085
3.145
56,166
+0.03(+1.04%)
Aug 05, 2009
3.094
3.113
3.043
3.113
37,488
+0.01(+0.29%)
Aug 04, 2009
3.108
3.145
3.043
3.104
55,251
+0.03(+1.07%)
Aug 03, 2009
3.071
3.090
3.058
3.071
47,128
+0.04(+1.23%)
Jul 31, 2009
2.974
3.034
2.974
3.034
36,995
+0.05(+1.56%)
Jul 30, 2009
3.015
3.020
2.974
2.988
48,140
+0.02(+0.78%)
Jul 29, 2009
2.946
2.990
2.936
2.964
30,244
-0.01(-0.31%)
Jul 28, 2009
2.741
2.978
2.732
2.974
29,865
-0.02(-0.78%)
Jul 27, 2009
3.020
3.025
2.997
2.997
33,220
-0.01(-0.46%)
Jul 24, 2009
3.011
3.020
2.969
3.011
4,534
+0.02(+0.78%)
Jul 23, 2009
2.941
3.006
2.941
2.988
84,679
+0.05(+1.74%)
Jul 22, 2009
2.941
2.992
2.927
2.936
186,304
+0.00(+0.00%)
Jul 21, 2009
3.011
3.011
2.936
2.936
48,992
-0.04(-1.25%)
Jul 20, 2009
2.927
2.974
2.881
2.974
47,869
+0.09(+3.23%)
Jul 17, 2009
2.867
2.881
2.853
2.881
32,652
+0.05(+1.64%)
Jul 16, 2009
2.802
2.834
2.802
2.834
29,247
+0.02(+0.83%)
Jul 15, 2009
2.811
2.811
2.764
2.811
161,064
+0.07(+2.72%)
Jul 14, 2009
2.741
2.816
2.737
2.737
75,153
-0.01(-0.51%)
Jul 13, 2009
2.774
2.780
2.746
2.751
181,184
-0.03(-1.00%)
Jul 10, 2009
2.792
2.792
2.760
2.778
32,751
-0.06(-1.97%)
Jul 09, 2009
2.802
2.834
2.792
2.834
52,035
+0.08(+3.04%)
Jul 08, 2009
2.797
2.797
2.741
2.751
46,790
-0.03(-1.00%)
Jul 07, 2009
2.843
2.843
2.778
2.778
40,389
-0.06(-1.97%)
Jul 06, 2009
2.713
2.949
2.699
2.834
102,804
-0.17(-5.72%)
Jul 02, 2009
3.020
3.021
2.969
3.006
51,510
-0.02(-0.77%)
Jul 01, 2009
3.025
3.043
3.025
3.029
26,161
+0.03(+0.93%)
Jun 30, 2009
3.057
3.057
2.941
3.001
56,196
-0.08(-2.56%)
Jun 29, 2009
2.950
3.080
2.950
3.080
56,848
+0.14(+4.74%)
Jun 26, 2009
2.918
2.946
2.918
2.941
13,178
+0.03(+1.12%)
Jun 25, 2009
2.913
2.914
2.885
2.909
26,697
+0.00(+0.00%)
Jun 24, 2009
2.881
2.930
2.881
2.909
13,688
+0.05(+1.62%)
Jun 23, 2009
2.922
2.950
2.862
2.862
69,228
-0.09(-2.99%)
Jun 22, 2009
3.020
3.020
2.932
2.950
101,736
-0.10(-3.14%)
Jun 19, 2009
3.015
3.080
3.015
3.046
73,969
+0.08(+2.76%)
Jun 18, 2009
2.974
2.997
2.964
2.964
43,827
-0.04(-1.39%)
Jun 17, 2009
2.927
3.025
2.927
3.006
85,338
-0.03(-0.92%)
Jun 16, 2009
3.015
3.127
3.015
3.034
81,025
+0.01(+0.46%)
Jun 15, 2009
2.927
3.048
2.899
3.020
137,871
-0.07(-2.26%)
Jun 12, 2009
3.118
3.206
3.090
3.090
52,858
-0.02(-0.60%)
Jun 11, 2009
3.011
3.159
3.011
3.108
59,026
+0.11(+3.72%)
Jun 10, 2009
3.020
3.029
2.946
2.997
125,558
+0.00(+0.00%)
Jun 09, 2009
3.031
3.031
2.966
2.997
91,945
+0.00(+0.16%)
Jun 08, 2009
3.004
3.020
2.992
2.992
57,666
-0.07(-2.28%)
Jun 05, 2009
3.104
3.132
3.013
3.062
57,924
+0.03(+1.07%)
Jun 04, 2009
2.960
3.029
2.960
3.029
37,675
+0.06(+2.03%)
Jun 03, 2009
2.941
3.006
2.801
2.969
155,705
-0.04(-1.39%)
Jun 02, 2009
2.936
3.020
2.927
3.011
63,189
-0.00(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.