Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irish Investment Fund
(NY:
IRL
)
10.41
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
6.857
6.872
6.810
6.833
8,444
+0.06(+0.92%)
Aug 28, 2020
6.790
6.838
6.755
6.771
7,282
+0.02(+0.23%)
Aug 27, 2020
6.700
6.771
6.700
6.755
18,282
-0.03(-0.46%)
Aug 26, 2020
6.747
6.825
6.747
6.786
7,172
+0.02(+0.23%)
Aug 25, 2020
6.783
6.786
6.673
6.771
28,497
+0.07(+1.05%)
Aug 24, 2020
6.755
6.755
6.677
6.700
18,858
+0.02(+0.35%)
Aug 21, 2020
6.700
6.759
6.653
6.677
16,608
-0.06(-0.93%)
Aug 20, 2020
6.778
6.794
6.661
6.739
13,633
-0.15(-2.16%)
Aug 19, 2020
6.888
6.892
6.857
6.888
2,396
-0.01(-0.11%)
Aug 18, 2020
6.849
6.896
6.849
6.896
2,014
-0.04(-0.56%)
Aug 17, 2020
6.865
6.935
6.865
6.935
769
+0.09(+1.26%)
Aug 14, 2020
6.849
6.880
6.849
6.849
6,132
-0.03(-0.47%)
Aug 13, 2020
6.951
6.951
6.881
6.881
4,352
-0.06(-0.89%)
Aug 12, 2020
6.857
6.943
6.857
6.943
4,824
+0.14(+2.07%)
Aug 11, 2020
6.778
6.849
6.778
6.802
9,693
+0.09(+1.40%)
Aug 10, 2020
6.692
6.747
6.653
6.708
18,780
+0.05(+0.82%)
Aug 07, 2020
6.614
6.677
6.559
6.653
1,022
+0.05(+0.83%)
Aug 06, 2020
6.559
6.661
6.559
6.598
15,939
-0.07(-1.06%)
Aug 05, 2020
6.645
6.669
6.614
6.669
20,820
+0.12(+1.79%)
Aug 04, 2020
6.630
6.638
6.517
6.551
25,577
-0.08(-1.18%)
Aug 03, 2020
6.481
6.638
6.481
6.630
20,075
+0.15(+2.29%)
Jul 31, 2020
6.512
6.575
6.460
6.481
26,190
+0.01(+0.12%)
Jul 30, 2020
6.512
6.524
6.434
6.473
3,142
-0.16(-2.48%)
Jul 29, 2020
6.638
6.638
6.638
6.638
127
+0.04(+0.59%)
Jul 28, 2020
6.512
6.598
6.489
6.598
3,103
+0.02(+0.24%)
Jul 27, 2020
6.489
6.583
6.489
6.583
3,058
+0.13(+1.94%)
Jul 24, 2020
6.418
6.512
6.418
6.457
19,291
-0.02(-0.36%)
Jul 23, 2020
6.591
6.591
6.450
6.481
7,134
-0.02(-0.24%)
Jul 22, 2020
6.512
6.541
6.450
6.497
12,674
-0.02(-0.24%)
Jul 21, 2020
6.538
6.559
6.512
6.512
5,551
+0.01(+0.12%)
Jul 20, 2020
6.481
6.504
6.441
6.504
2,501
+0.07(+1.09%)
Jul 17, 2020
6.387
6.434
6.387
6.434
638
-0.02(-0.36%)
Jul 16, 2020
6.411
6.457
6.293
6.457
4,457
+0.06(+0.98%)
Jul 15, 2020
6.411
6.434
6.364
6.395
10,989
+0.07(+1.05%)
Jul 14, 2020
6.301
6.379
6.301
6.328
10,057
+0.05(+0.81%)
Jul 13, 2020
6.309
6.317
6.277
6.277
8,861
-0.09(-1.47%)
Jul 10, 2020
6.207
6.371
6.199
6.371
10,603
+0.16(+2.52%)
Jul 09, 2020
6.238
6.238
6.137
6.215
26,089
-0.05(-0.87%)
Jul 08, 2020
6.223
6.309
6.222
6.270
3,805
+0.06(+1.01%)
Jul 07, 2020
6.285
6.293
6.207
6.207
10,216
-0.10(-1.61%)
Jul 06, 2020
6.254
6.309
6.199
6.309
21,467
+0.06(+1.00%)
Jul 02, 2020
6.129
6.270
6.129
6.246
7,026
+0.13(+2.08%)
Jul 01, 2020
6.074
6.121
6.050
6.119
9,956
+0.05(+0.87%)
Jun 30, 2020
6.113
6.113
5.956
6.066
1,290
-0.08(-1.27%)
Jun 29, 2020
6.050
6.144
6.050
6.144
7,775
+0.12(+1.95%)
Jun 26, 2020
6.043
6.155
5.988
6.027
23,890
-0.16(-2.53%)
Jun 25, 2020
5.957
6.184
5.707
6.184
30,886
+0.06(+1.02%)
Jun 24, 2020
6.152
6.152
6.082
6.121
41,816
-0.11(-1.76%)
Jun 23, 2020
6.074
6.324
6.074
6.231
10,077
+0.12(+1.92%)
Jun 22, 2020
5.957
6.113
5.957
6.113
15,710
-0.02(-0.38%)
Jun 19, 2020
6.121
6.184
6.097
6.137
2,682
+0.04(+0.64%)
Jun 18, 2020
6.105
6.139
6.066
6.097
21,648
+0.00(+0.00%)
Jun 17, 2020
6.097
6.113
6.086
6.097
7,256
+0.09(+1.56%)
Jun 16, 2020
5.823
6.066
5.823
6.004
84,030
-0.01(-0.13%)
Jun 15, 2020
5.933
6.011
5.620
6.011
14,190
+0.04(+0.66%)
Jun 12, 2020
5.573
6.144
5.479
5.972
25,679
+0.02(+0.39%)
Jun 11, 2020
6.074
6.074
5.949
5.949
17,266
-0.38(-6.03%)
Jun 10, 2020
6.178
6.403
6.178
6.330
5,027
-0.00(-0.03%)
Jun 09, 2020
6.442
6.442
6.223
6.332
19,251
-0.09(-1.46%)
Jun 08, 2020
6.324
6.431
6.324
6.426
39,887
+0.10(+1.61%)
Jun 05, 2020
6.340
6.504
5.737
6.325
35,005
+0.05(+0.88%)
Jun 04, 2020
6.215
6.309
6.144
6.270
14,816
-0.01(-0.12%)
Jun 03, 2020
6.035
6.277
6.035
6.277
28,768
+0.34(+5.80%)
Jun 02, 2020
5.917
6.085
5.917
5.933
20,335
+0.06(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.