Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irish Investment Fund
(NY:
IRL
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
7.591
7.591
7.292
7.381
1,022
-0.12(-1.57%)
Aug 30, 2022
7.371
7.498
7.253
7.498
2,489
+0.15(+2.00%)
Aug 29, 2022
7.508
7.508
7.351
7.351
1,016
+0.00(+0.00%)
Aug 26, 2022
7.381
7.557
7.351
7.351
5,322
-0.24(-3.22%)
Aug 25, 2022
7.527
7.597
7.517
7.596
1,934
+0.07(+0.91%)
Aug 24, 2022
7.557
7.616
7.527
7.527
7,299
-0.19(-2.41%)
Aug 23, 2022
7.713
7.713
7.713
7.713
470
+0.00(+0.00%)
Aug 22, 2022
7.713
7.713
7.713
7.713
922
-0.06(-0.76%)
Aug 19, 2022
7.792
7.792
7.752
7.772
1,732
-0.13(-1.70%)
Aug 18, 2022
7.811
7.906
7.811
7.906
772
+0.13(+1.73%)
Aug 17, 2022
7.938
7.938
7.772
7.772
1,373
-0.11(-1.37%)
Aug 16, 2022
7.880
7.880
7.880
7.880
438
-0.08(-0.98%)
Aug 15, 2022
7.948
7.958
7.850
7.958
4,333
+0.01(+0.12%)
Aug 12, 2022
7.880
7.948
7.850
7.948
2,300
+0.10(+1.25%)
Aug 11, 2022
7.919
7.919
7.850
7.850
1,362
-0.04(-0.56%)
Aug 10, 2022
7.821
7.909
7.811
7.894
2,601
+0.24(+3.13%)
Aug 09, 2022
7.674
7.674
7.655
7.655
424
+0.01(+0.19%)
Aug 08, 2022
7.713
7.713
7.557
7.640
8,147
+0.09(+1.23%)
Aug 05, 2022
7.537
7.547
7.537
7.547
962
+0.02(+0.32%)
Aug 04, 2022
7.439
7.664
7.439
7.523
2,162
+0.12(+1.66%)
Aug 03, 2022
7.439
7.439
7.400
7.400
4,002
+0.00(+0.00%)
Aug 02, 2022
7.478
7.478
7.400
7.400
1,756
-0.08(-1.05%)
Aug 01, 2022
7.478
7.490
7.475
7.478
819
+0.04(+0.53%)
Jul 29, 2022
7.420
7.439
7.400
7.439
2,369
+0.04(+0.53%)
Jul 28, 2022
7.390
7.400
7.390
7.400
363
+0.18(+2.45%)
Jul 26, 2022
7.302
7.302
7.302
7.223
277
-0.15(-2.00%)
Jul 25, 2022
7.302
7.383
7.292
7.371
1,013
-0.01(-0.13%)
Jul 22, 2022
7.332
7.400
7.322
7.381
4,277
+0.07(+0.94%)
Jul 21, 2022
7.341
7.341
7.224
7.312
6,581
+0.05(+0.67%)
Jul 20, 2022
7.214
7.420
7.214
7.263
1,527
-0.04(-0.54%)
Jul 19, 2022
7.159
7.302
7.159
7.302
618
+0.35(+5.07%)
Jul 18, 2022
6.852
6.989
6.852
6.950
5,322
+0.12(+1.72%)
Jul 15, 2022
6.862
6.862
6.813
6.832
9,278
+0.10(+1.45%)
Jul 14, 2022
6.930
6.930
6.734
6.734
16,152
-0.28(-4.04%)
Jul 13, 2022
6.920
7.089
6.920
7.018
3,001
-0.03(-0.42%)
Jul 12, 2022
7.058
7.070
7.048
7.048
4,024
-0.01(-0.14%)
Jul 11, 2022
7.195
7.195
7.058
7.058
448
-0.14(-1.90%)
Jul 08, 2022
6.999
7.332
6.999
7.195
2,241
+0.07(+0.96%)
Jul 07, 2022
7.302
7.488
6.999
7.126
17,926
-0.42(-5.58%)
Jul 06, 2022
7.733
7.733
7.547
7.547
2,333
-0.21(-2.65%)
Jul 05, 2022
7.811
7.811
7.752
7.752
1,056
-0.22(-2.70%)
Jul 01, 2022
7.968
7.968
7.968
7.968
2,055
+0.22(+2.78%)
Jun 30, 2022
7.752
7.865
7.733
7.752
7,177
-0.23(-2.94%)
Jun 29, 2022
7.997
7.997
7.987
7.987
1,298
+0.25(+3.29%)
Jun 28, 2022
7.743
7.870
7.733
7.733
2,912
-0.01(-0.13%)
Jun 27, 2022
7.831
7.919
7.733
7.743
4,587
+0.01(+0.13%)
Jun 23, 2022
7.733
5
-0.01(-0.13%)
Jun 22, 2022
7.743
7.743
7.743
7.743
312
-0.04(-0.50%)
Jun 21, 2022
7.841
7.841
7.782
7.782
2,008
-0.05(-0.62%)
Jun 16, 2022
7.831
17
-0.14(-1.72%)
Jun 15, 2022
8.007
8.007
7.948
7.968
4,299
-0.04(-0.49%)
Jun 13, 2022
8.007
95
-0.40(-4.77%)
Jun 10, 2022
8.418
8.418
8.320
8.408
1,021
-0.16(-1.83%)
Jun 09, 2022
8.500
8.565
8.500
8.565
946
+0.15(+1.74%)
Jun 08, 2022
8.585
8.585
8.418
8.418
1,655
-0.08(-0.92%)
Jun 07, 2022
8.350
8.496
8.350
8.496
1,345
+0.09(+1.05%)
Jun 06, 2022
8.408
8.408
8.408
8.408
213
+0.12(+1.51%)
Jun 03, 2022
8.283
8.283
8.283
8.283
221
-0.23(-2.73%)
Jun 02, 2022
8.457
8.516
8.447
8.516
679
+0.16(+1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.