Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	46.36	46.36	46.05	46.23	2,165,417	-0.16(-0.35%)
Aug 30, 2016	46.53	46.59	46.26	46.40	342,794	-0.17(-0.37%)
Aug 29, 2016	46.37	46.64	46.37	46.57	312,620	+0.24(+0.52%)
Aug 26, 2016	46.41	46.71	46.10	46.32	373,039	-0.07(-0.15%)
Aug 25, 2016	46.36	46.59	46.30	46.40	578,705	-0.12(-0.25%)
Aug 24, 2016	46.86	46.89	46.43	46.51	487,234	-0.33(-0.71%)
Aug 23, 2016	46.80	46.92	46.80	46.85	388,542	+0.20(+0.43%)
Aug 22, 2016	46.53	46.65	46.46	46.65	383,367	+0.09(+0.18%)
Aug 19, 2016	46.37	46.60	46.19	46.56	475,878	+0.10(+0.21%)
Aug 18, 2016	46.26	46.48	46.23	46.46	364,182	+0.21(+0.45%)
Aug 17, 2016	46.20	46.40	45.99	46.25	510,703	-0.05(-0.10%)
Aug 16, 2016	46.59	46.59	46.30	46.30	285,837	-0.41(-0.88%)
Aug 15, 2016	46.52	46.78	46.52	46.71	307,553	+0.26(+0.56%)
Aug 12, 2016	46.44	46.53	46.34	46.45	378,893	-0.03(-0.06%)
Aug 11, 2016	46.38	46.53	46.29	46.48	254,134	+0.27(+0.59%)
Aug 10, 2016	46.28	46.34	46.12	46.21	302,895	-0.06(-0.12%)
Aug 09, 2016	46.29	46.39	46.22	46.26	411,983	-0.01(-0.03%)
Aug 08, 2016	46.41	46.49	46.23	46.28	388,493	-0.10(-0.21%)
Aug 05, 2016	46.26	46.43	46.18	46.38	321,099	+0.32(+0.69%)
Aug 04, 2016	46.07	46.17	45.93	46.06	457,311	+0.06(+0.12%)
Aug 03, 2016	45.77	46.01	45.58	46.00	724,595	+0.20(+0.43%)
Aug 02, 2016	46.29	46.31	45.60	45.80	446,954	-0.53(-1.15%)
Aug 01, 2016	46.39	46.54	46.23	46.33	465,249	-0.06(-0.12%)
Jul 29, 2016	46.29	46.47	46.04	46.39	323,659	+0.04(+0.08%)
Jul 28, 2016	46.10	46.41	46.00	46.35	236,637	+0.21(+0.46%)
Jul 27, 2016	46.33	46.34	46.00	46.14	363,272	-0.22(-0.48%)
Jul 26, 2016	46.13	46.37	46.08	46.36	303,997	+0.21(+0.46%)
Jul 25, 2016	46.06	46.17	45.99	46.15	394,653	+0.03(+0.06%)
Jul 22, 2016	45.82	46.17	45.79	46.12	291,443	+0.30(+0.66%)
Jul 21, 2016	46.02	46.11	45.69	45.82	407,195	-0.22(-0.48%)
Jul 20, 2016	45.81	46.10	45.74	46.04	376,952	+0.35(+0.77%)
Jul 19, 2016	45.65	45.71	45.56	45.69	565,125	-0.05(-0.11%)
Jul 18, 2016	45.70	45.85	45.66	45.74	486,187	+0.05(+0.10%)
Jul 15, 2016	45.89	45.96	45.65	45.69	3,701,184	-0.04(-0.08%)
Jul 14, 2016	45.92	45.93	45.67	45.73	460,059	+0.15(+0.32%)
Jul 13, 2016	45.89	45.89	45.49	45.58	280,808	-0.14(-0.30%)
Jul 12, 2016	45.60	45.83	45.55	45.72	329,619	+0.37(+0.83%)
Jul 11, 2016	45.35	45.49	45.29	45.35	449,201	+0.13(+0.29%)
Jul 08, 2016	44.69	45.28	44.42	45.22	374,506	+0.79(+1.78%)
Jul 07, 2016	44.31	44.58	44.23	44.42	691,530	+0.19(+0.43%)
Jul 06, 2016	43.76	44.25	43.71	44.23	495,378	+0.31(+0.71%)
Jul 05, 2016	44.16	44.16	43.70	43.92	522,600	-0.39(-0.89%)
Jul 01, 2016	44.18	44.32	44.32	44.32	1,110,867	+0.09(+0.20%)
Jun 30, 2016	43.61	44.23	43.44	44.23	468,989	+0.70(+1.61%)
Jun 29, 2016	43.15	43.60	43.12	43.53	1,545,467	+0.81(+1.89%)
Jun 28, 2016	42.33	42.73	42.33	42.72	466,756	+0.81(+1.94%)
Jun 27, 2016	42.58	42.58	41.73	41.91	386,641	-1.10(-2.56%)
Jun 24, 2016	43.08	43.81	42.97	43.01	1,177,995	-1.78(-3.97%)
Jun 23, 2016	44.52	44.79	44.47	44.78	408,009	+0.66(+1.49%)
Jun 22, 2016	44.23	44.42	44.12	44.13	1,311,840	-0.05(-0.12%)
Jun 21, 2016	44.26	44.28	44.09	44.18	318,296	-0.00(-0.01%)
Jun 20, 2016	44.32	44.52	44.16	44.18	272,928	+0.45(+1.03%)
Jun 17, 2016	43.82	43.88	43.57	43.73	303,666	-0.09(-0.19%)
Jun 16, 2016	43.56	43.87	43.27	43.82	551,787	+0.01(+0.02%)
Jun 15, 2016	43.86	44.08	43.77	43.81	356,048	+0.06(+0.14%)
Jun 14, 2016	43.74	43.89	43.50	43.75	349,665	-0.13(-0.29%)
Jun 13, 2016	44.13	44.35	43.86	43.88	306,461	-0.34(-0.76%)
Jun 10, 2016	44.44	44.44	44.09	44.21	347,439	-0.62(-1.38%)
Jun 09, 2016	44.78	44.87	44.67	44.83	316,584	-0.10(-0.22%)
Jun 08, 2016	44.81	44.96	44.76	44.93	244,674	+0.14(+0.31%)
Jun 07, 2016	44.64	44.90	44.57	44.79	229,357	+0.15(+0.34%)
Jun 06, 2016	44.50	44.72	44.41	44.64	252,281	+0.21(+0.48%)
Jun 03, 2016	44.56	44.59	44.12	44.43	273,535	-0.26(-0.58%)
Jun 02, 2016	44.29	44.69	44.24	44.69	931,587	+0.29(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.