Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.70
-0.06 (-0.58%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
6.478
6.478
6.422
6.450
96,414
-0.05(-0.79%)
Aug 30, 2004
6.483
6.506
6.478
6.502
57,420
+0.02(+0.36%)
Aug 27, 2004
6.441
6.478
6.441
6.478
11,141
+0.07(+1.02%)
Aug 26, 2004
6.427
6.464
6.399
6.413
43,708
+0.01(+0.15%)
Aug 25, 2004
6.418
6.436
6.399
6.404
37,708
+0.01(+0.15%)
Aug 24, 2004
6.352
6.427
6.343
6.394
60,634
+0.04(+0.66%)
Aug 23, 2004
6.371
6.432
6.348
6.352
42,851
-0.01(-0.15%)
Aug 20, 2004
6.362
6.399
6.352
6.362
30,852
+0.03(+0.44%)
Aug 19, 2004
6.343
6.352
6.329
6.334
42,208
-0.02(-0.29%)
Aug 18, 2004
6.422
6.436
6.352
6.352
53,135
-0.03(-0.51%)
Aug 17, 2004
6.348
6.385
6.329
6.385
58,277
+0.01(+0.22%)
Aug 16, 2004
6.436
6.464
6.352
6.371
55,706
-0.03(-0.51%)
Aug 13, 2004
6.390
6.441
6.390
6.404
58,277
+0.06(+0.96%)
Aug 12, 2004
6.390
6.390
6.324
6.343
44,779
-0.03(-0.51%)
Aug 11, 2004
6.394
6.404
6.376
6.376
17,568
-0.00(-0.07%)
Aug 10, 2004
6.352
6.408
6.352
6.380
26,781
+0.03(+0.51%)
Aug 09, 2004
6.385
6.385
6.310
6.348
60,205
-0.04(-0.58%)
Aug 06, 2004
6.306
6.385
6.306
6.385
76,489
+0.03(+0.51%)
Aug 05, 2004
6.324
6.371
6.324
6.352
25,282
-0.01(-0.22%)
Aug 04, 2004
6.352
6.366
6.329
6.366
30,852
+0.02(+0.37%)
Aug 03, 2004
6.301
6.348
6.301
6.343
38,565
+0.02(+0.30%)
Aug 02, 2004
6.278
6.329
6.268
6.324
36,423
+0.06(+0.97%)
Jul 30, 2004
6.254
6.273
6.254
6.264
31,495
+0.02(+0.30%)
Jul 29, 2004
6.236
6.264
6.217
6.245
28,710
+0.03(+0.53%)
Jul 28, 2004
6.212
6.254
6.208
6.212
58,705
+0.00(+0.08%)
Jul 27, 2004
6.273
6.282
6.194
6.208
81,202
-0.05(-0.82%)
Jul 26, 2004
6.278
6.278
6.259
6.259
23,139
-0.04(-0.67%)
Jul 23, 2004
6.282
6.301
6.264
6.301
16,283
+0.02(+0.30%)
Jul 22, 2004
6.301
6.301
6.259
6.282
30,852
+0.00(+0.00%)
Jul 21, 2004
6.324
6.329
6.208
6.282
49,278
-0.05(-0.74%)
Jul 20, 2004
6.357
6.362
6.310
6.329
68,775
+0.00(+0.00%)
Jul 19, 2004
6.296
6.371
6.296
6.329
18,425
+0.03(+0.52%)
Jul 16, 2004
6.296
6.301
6.268
6.296
40,708
+0.02(+0.37%)
Jul 15, 2004
6.296
6.296
6.264
6.273
27,853
-0.02(-0.30%)
Jul 14, 2004
6.264
6.296
6.264
6.292
88,701
+0.00(+0.07%)
Jul 13, 2004
6.245
6.292
6.245
6.287
63,419
-0.00(-0.07%)
Jul 12, 2004
6.278
6.296
6.254
6.292
41,779
+0.04(+0.60%)
Jul 09, 2004
6.231
6.254
6.208
6.254
22,282
+0.04(+0.60%)
Jul 08, 2004
6.208
6.250
6.189
6.217
34,709
+0.02(+0.38%)
Jul 07, 2004
6.184
6.231
6.161
6.194
138,194
+0.03(+0.53%)
Jul 06, 2004
6.208
6.245
6.161
6.161
53,778
-0.02(-0.38%)
Jul 02, 2004
6.133
6.203
6.133
6.184
48,207
+0.07(+1.15%)
Jul 01, 2004
6.133
6.147
6.114
6.114
30,424
+0.03(+0.46%)
Jun 30, 2004
6.091
6.152
6.077
6.086
42,851
+0.01(+0.15%)
Jun 29, 2004
6.096
6.114
6.077
6.077
35,780
-0.01(-0.15%)
Jun 28, 2004
6.124
6.142
6.086
6.086
46,921
-0.04(-0.61%)
Jun 25, 2004
6.142
6.147
6.124
6.124
11,141
-0.01(-0.23%)
Jun 24, 2004
6.124
6.161
6.119
6.138
44,350
+0.04(+0.69%)
Jun 23, 2004
6.068
6.110
6.044
6.096
86,773
+0.02(+0.31%)
Jun 22, 2004
6.040
6.082
6.002
6.077
36,209
+0.04(+0.62%)
Jun 21, 2004
5.984
6.068
5.984
6.040
45,207
+0.03(+0.54%)
Jun 18, 2004
6.002
6.040
5.998
6.007
26,139
-0.02(-0.31%)
Jun 17, 2004
6.086
6.086
5.993
6.026
61,276
-0.04(-0.62%)
Jun 16, 2004
6.077
6.100
6.063
6.063
29,995
-0.04(-0.61%)
Jun 15, 2004
6.068
6.124
6.068
6.100
31,495
+0.03(+0.54%)
Jun 14, 2004
6.091
6.110
6.063
6.068
30,209
-0.05(-0.76%)
Jun 10, 2004
6.124
6.138
6.077
6.114
73,918
+0.01(+0.15%)
Jun 09, 2004
6.096
6.105
6.068
6.105
52,492
+0.01(+0.23%)
Jun 08, 2004
6.072
6.096
6.072
6.091
20,782
-0.01(-0.15%)
Jun 07, 2004
6.096
6.100
6.068
6.100
42,851
+0.00(+0.08%)
Jun 04, 2004
6.096
6.100
6.068
6.096
35,352
+0.02(+0.38%)
Jun 03, 2004
6.100
6.110
6.068
6.072
64,062
-0.01(-0.15%)
Jun 02, 2004
6.105
6.124
6.072
6.082
106,056
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.