Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.53
+0.01 (+0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
8.027
8.041
7.999
8.013
22,834
+0.01(+0.12%)
Aug 30, 2006
7.887
8.060
7.887
8.004
87,494
+0.06(+0.71%)
Aug 29, 2006
7.924
7.966
7.910
7.947
39,479
+0.04(+0.47%)
Aug 28, 2006
7.915
7.919
7.872
7.910
22,193
+0.00(+0.00%)
Aug 25, 2006
7.826
7.910
7.755
7.910
79,172
+0.14(+1.75%)
Aug 24, 2006
7.844
7.844
7.765
7.774
40,759
+0.03(+0.36%)
Aug 23, 2006
7.872
7.887
7.685
7.746
34,144
-0.08(-1.02%)
Aug 22, 2006
7.769
7.849
7.769
7.826
36,064
+0.05(+0.60%)
Aug 21, 2006
7.769
7.802
7.741
7.779
28,169
+0.01(+0.18%)
Aug 18, 2006
7.765
7.812
7.765
7.765
36,491
-0.04(-0.54%)
Aug 17, 2006
7.844
7.844
7.807
7.807
29,236
-0.02(-0.24%)
Aug 16, 2006
7.863
7.891
7.826
7.826
51,216
-0.02(-0.31%)
Aug 15, 2006
7.849
7.872
7.840
7.850
75,117
+0.00(+0.01%)
Aug 14, 2006
7.868
7.868
7.783
7.849
91,762
+0.01(+0.12%)
Aug 11, 2006
7.840
7.858
7.835
7.840
23,474
-0.04(-0.54%)
Aug 10, 2006
7.863
7.943
7.863
7.882
50,362
-0.01(-0.18%)
Aug 09, 2006
7.844
7.901
7.830
7.896
29,022
+0.06(+0.78%)
Aug 08, 2006
7.896
7.896
7.830
7.835
45,454
-0.00(-0.06%)
Aug 07, 2006
7.854
7.896
7.821
7.840
58,685
-0.06(-0.71%)
Aug 04, 2006
8.032
8.032
7.896
7.896
64,234
-0.08(-1.06%)
Aug 03, 2006
8.013
8.013
7.957
7.980
51,429
-0.03(-0.41%)
Aug 02, 2006
8.008
8.013
7.985
8.013
29,662
+0.04(+0.53%)
Aug 01, 2006
7.966
7.976
7.943
7.971
42,893
+0.02(+0.24%)
Jul 31, 2006
7.924
7.990
7.924
7.952
39,265
+0.03(+0.35%)
Jul 28, 2006
7.994
7.994
7.863
7.924
43,320
+0.07(+0.89%)
Jul 27, 2006
7.812
7.905
7.812
7.854
36,918
+0.05(+0.66%)
Jul 26, 2006
7.755
7.807
7.755
7.802
37,985
+0.02(+0.30%)
Jul 25, 2006
7.797
7.802
7.769
7.779
63,593
-0.01(-0.12%)
Jul 24, 2006
7.751
7.807
7.733
7.788
64,874
+0.06(+0.79%)
Jul 21, 2006
7.774
7.774
7.662
7.727
49,936
+0.05(+0.61%)
Jul 20, 2006
7.638
7.685
7.629
7.680
47,802
+0.04(+0.55%)
Jul 19, 2006
7.591
7.652
7.591
7.638
36,918
+0.06(+0.74%)
Jul 18, 2006
7.591
7.610
7.563
7.582
25,608
+0.02(+0.25%)
Jul 17, 2006
7.610
7.610
7.544
7.563
38,625
-0.04(-0.49%)
Jul 14, 2006
7.633
7.633
7.601
7.601
19,206
-0.01(-0.18%)
Jul 13, 2006
7.633
7.633
7.599
7.615
16,218
+0.00(+0.06%)
Jul 12, 2006
7.549
7.615
7.549
7.610
28,809
+0.00(+0.00%)
Jul 11, 2006
7.591
7.619
7.547
7.610
19,846
+0.04(+0.56%)
Jul 10, 2006
7.582
7.615
7.563
7.568
14,297
-0.06(-0.74%)
Jul 07, 2006
7.587
7.624
7.563
7.624
38,198
+0.08(+1.06%)
Jul 06, 2006
7.488
7.554
7.488
7.544
14,724
+0.02(+0.25%)
Jul 05, 2006
7.484
7.526
7.446
7.526
51,216
+0.04(+0.56%)
Jul 03, 2006
7.469
7.484
7.451
7.484
22,834
+0.05(+0.63%)
Jun 30, 2006
7.418
7.460
7.418
7.437
17,925
-0.03(-0.38%)
Jun 29, 2006
7.479
7.493
7.357
7.465
59,965
-0.02(-0.31%)
Jun 28, 2006
7.409
7.498
7.409
7.488
21,980
+0.04(+0.50%)
Jun 27, 2006
7.493
7.544
7.427
7.451
56,551
-0.05(-0.63%)
Jun 26, 2006
7.446
7.502
7.446
7.498
14,938
+0.06(+0.76%)
Jun 23, 2006
7.427
7.469
7.399
7.441
34,997
-0.02(-0.31%)
Jun 22, 2006
7.474
7.488
7.394
7.465
15,151
+0.03(+0.44%)
Jun 21, 2006
7.502
7.502
7.432
7.432
16,858
-0.07(-0.94%)
Jun 20, 2006
7.685
7.685
7.502
7.502
50,789
+0.04(+0.57%)
Jun 19, 2006
7.465
7.484
7.460
7.460
20,273
-0.02(-0.25%)
Jun 16, 2006
7.516
7.521
7.460
7.479
24,968
+0.01(+0.13%)
Jun 15, 2006
7.385
7.484
7.385
7.469
40,119
+0.06(+0.76%)
Jun 14, 2006
7.502
7.540
7.380
7.413
71,703
-0.11(-1.43%)
Jun 13, 2006
7.544
7.573
7.498
7.521
41,613
-0.07(-0.93%)
Jun 12, 2006
7.601
7.638
7.591
7.591
20,699
+0.02(+0.31%)
Jun 09, 2006
7.549
7.633
7.544
7.568
25,181
+0.00(+0.06%)
Jun 08, 2006
7.587
7.591
7.544
7.563
10,029
+0.00(+0.00%)
Jun 07, 2006
7.563
7.563
7.521
7.563
30,943
+0.00(+0.06%)
Jun 06, 2006
7.605
7.605
7.535
7.559
35,424
-0.02(-0.25%)
Jun 05, 2006
7.601
7.619
7.577
7.577
15,151
-0.03(-0.43%)
Jun 02, 2006
7.568
7.624
7.544
7.610
10,456
+0.01(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.