Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.62
+0.01 (+0.09%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
7.638
7.662
7.563
7.563
7,255
-0.09(-1.16%)
Aug 30, 2007
7.512
7.652
7.512
7.652
37,772
+0.09(+1.24%)
Aug 29, 2007
7.502
7.652
7.380
7.559
29,449
+0.08(+1.07%)
Aug 28, 2007
7.479
7.544
7.479
7.479
23,474
-0.01(-0.19%)
Aug 27, 2007
7.498
7.498
7.474
7.493
18,779
+0.00(+0.06%)
Aug 24, 2007
7.362
7.488
7.362
7.488
38,412
+0.11(+1.46%)
Aug 23, 2007
7.338
7.460
7.338
7.380
35,638
+0.06(+0.77%)
Aug 22, 2007
7.254
7.385
7.249
7.324
32,650
+0.05(+0.64%)
Aug 21, 2007
7.212
7.282
7.184
7.277
13,017
+0.08(+1.11%)
Aug 20, 2007
7.170
7.221
7.168
7.198
17,072
+0.07(+1.05%)
Aug 17, 2007
7.062
7.287
7.062
7.123
33,077
+0.05(+0.73%)
Aug 16, 2007
7.334
7.338
6.940
7.071
101,152
-0.32(-4.31%)
Aug 15, 2007
7.380
7.423
7.310
7.390
19,846
-0.04(-0.50%)
Aug 14, 2007
7.409
7.474
7.404
7.427
16,858
-0.00(-0.06%)
Aug 13, 2007
7.380
7.474
7.376
7.432
35,638
+0.02(+0.32%)
Aug 10, 2007
7.409
7.418
7.380
7.409
28,595
-0.03(-0.38%)
Aug 09, 2007
7.493
7.493
7.394
7.437
11,310
-0.01(-0.13%)
Aug 08, 2007
7.409
7.498
7.380
7.446
38,625
+0.02(+0.32%)
Aug 07, 2007
7.427
7.498
7.380
7.423
32,650
+0.03(+0.38%)
Aug 06, 2007
7.338
7.427
7.291
7.394
40,119
+0.03(+0.38%)
Aug 03, 2007
7.394
7.404
7.357
7.366
83,013
-0.01(-0.13%)
Aug 02, 2007
7.385
7.427
7.352
7.376
59,325
-0.06(-0.78%)
Aug 01, 2007
7.469
7.469
7.385
7.433
50,576
-0.02(-0.23%)
Jul 31, 2007
7.451
7.474
7.441
7.451
25,181
-0.03(-0.38%)
Jul 30, 2007
7.469
7.526
7.376
7.479
65,941
-0.04(-0.56%)
Jul 27, 2007
7.535
7.605
7.507
7.521
40,119
+0.05(+0.63%)
Jul 26, 2007
7.587
7.587
7.451
7.474
43,320
-0.09(-1.23%)
Jul 25, 2007
7.591
7.591
7.530
7.567
23,474
-0.01(-0.13%)
Jul 24, 2007
7.610
7.615
7.549
7.577
52,283
+0.00(+0.06%)
Jul 23, 2007
7.638
7.638
7.544
7.573
22,193
-0.03(-0.37%)
Jul 20, 2007
7.544
7.628
7.512
7.601
43,534
+0.05(+0.62%)
Jul 19, 2007
7.591
7.652
7.554
7.554
29,876
-0.09(-1.16%)
Jul 18, 2007
7.694
7.718
7.619
7.643
23,687
-0.08(-1.09%)
Jul 17, 2007
7.793
7.793
7.694
7.727
41,826
-0.02(-0.24%)
Jul 16, 2007
7.802
7.849
7.704
7.746
73,837
-0.05(-0.66%)
Jul 13, 2007
7.844
7.844
7.797
7.797
13,017
-0.07(-0.95%)
Jul 12, 2007
7.872
7.882
7.849
7.872
30,516
-0.02(-0.30%)
Jul 11, 2007
7.910
7.933
7.896
7.896
16,858
-0.02(-0.24%)
Jul 10, 2007
7.849
7.915
7.849
7.915
27,742
+0.06(+0.78%)
Jul 09, 2007
7.891
7.919
7.807
7.854
49,722
-0.03(-0.42%)
Jul 06, 2007
7.891
7.891
7.882
7.887
5,335
-0.00(-0.06%)
Jul 05, 2007
7.938
7.952
7.872
7.891
26,461
-0.07(-0.82%)
Jul 03, 2007
8.008
8.032
7.905
7.957
30,089
-0.06(-0.70%)
Jul 02, 2007
8.055
8.069
8.013
8.013
28,169
-0.03(-0.41%)
Jun 29, 2007
8.041
8.088
8.018
8.046
37,985
-0.00(-0.06%)
Jun 28, 2007
8.051
8.083
8.046
8.051
6,402
+0.00(+0.00%)
Jun 27, 2007
8.036
8.060
8.036
8.051
7,682
+0.03(+0.41%)
Jun 26, 2007
8.036
8.083
7.971
8.018
24,754
-0.02(-0.23%)
Jun 25, 2007
7.891
8.036
7.872
8.036
44,814
+0.12(+1.48%)
Jun 22, 2007
7.863
7.952
7.863
7.919
53,137
+0.07(+0.96%)
Jun 21, 2007
7.919
7.990
7.840
7.844
50,576
-0.13(-1.59%)
Jun 20, 2007
8.027
8.041
7.971
7.971
25,821
-0.06(-0.70%)
Jun 19, 2007
7.947
8.060
7.947
8.027
22,193
+0.05(+0.65%)
Jun 18, 2007
7.938
8.060
7.933
7.976
84,080
+0.03(+0.41%)
Jun 15, 2007
7.933
7.966
7.933
7.943
9,176
+0.01(+0.12%)
Jun 14, 2007
8.018
8.083
7.924
7.933
48,869
-0.04(-0.47%)
Jun 13, 2007
7.863
7.994
7.830
7.971
32,010
+0.07(+0.89%)
Jun 12, 2007
7.952
7.952
7.694
7.901
65,941
-0.02(-0.24%)
Jun 11, 2007
8.107
8.107
7.919
7.919
29,662
-0.03(-0.35%)
Jun 08, 2007
7.919
7.947
7.882
7.947
27,102
+0.00(+0.00%)
Jun 07, 2007
7.901
7.966
7.887
7.947
34,571
-0.02(-0.24%)
Jun 06, 2007
7.990
7.990
7.901
7.966
14,297
-0.05(-0.58%)
Jun 05, 2007
8.107
8.107
8.013
8.013
30,089
-0.12(-1.50%)
Jun 04, 2007
8.196
8.196
8.126
8.135
35,424
+0.03(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.