Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.80
+0.04 (+0.40%)
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
7.127
7.136
7.118
7.125
0
+0.00(+0.04%)
Aug 28, 2008
7.122
7.160
7.043
7.122
42,086
+0.03(+0.46%)
Aug 27, 2008
7.048
7.118
7.048
7.090
11,998
+0.01(+0.13%)
Aug 26, 2008
7.071
7.080
7.006
7.080
27,638
+0.03(+0.46%)
Aug 25, 2008
7.024
7.052
7.006
7.048
7,713
-0.01(-0.15%)
Aug 22, 2008
7.048
7.062
7.034
7.058
16,411
+0.02(+0.35%)
Aug 21, 2008
7.029
7.043
7.001
7.034
24,215
-0.01(-0.13%)
Aug 20, 2008
7.076
7.076
7.020
7.043
17,566
-0.03(-0.46%)
Aug 19, 2008
7.024
7.080
7.024
7.076
17,065
-0.01(-0.13%)
Aug 18, 2008
7.090
7.122
7.048
7.085
17,637
-0.00(-0.07%)
Aug 15, 2008
7.066
7.108
7.059
7.090
0
-0.00(-0.03%)
Aug 14, 2008
6.982
7.099
6.982
7.092
42,840
+0.08(+1.09%)
Aug 13, 2008
7.034
7.043
6.954
7.015
77,631
-0.05(-0.73%)
Aug 12, 2008
7.090
7.118
7.052
7.066
42,551
-0.02(-0.33%)
Aug 11, 2008
7.048
7.113
7.048
7.090
16,439
-0.00(-0.07%)
Aug 08, 2008
7.006
7.113
7.006
7.094
32,793
+0.07(+1.06%)
Aug 07, 2008
7.071
7.071
7.015
7.020
20,682
-0.09(-1.25%)
Aug 06, 2008
7.169
7.169
7.094
7.108
41,096
-0.05(-0.72%)
Aug 05, 2008
7.164
7.169
7.155
7.160
11,355
-0.04(-0.60%)
Aug 04, 2008
7.034
7.332
7.034
7.203
39,652
+0.05(+0.74%)
Aug 01, 2008
7.122
7.150
7.122
7.150
8,355
+0.03(+0.39%)
Jul 31, 2008
7.071
7.127
7.071
7.122
16,643
+0.03(+0.45%)
Jul 30, 2008
7.118
7.118
7.066
7.090
12,641
+0.01(+0.21%)
Jul 29, 2008
7.076
7.080
7.043
7.076
9,410
+0.04(+0.60%)
Jul 28, 2008
7.062
7.062
7.015
7.034
18,211
-0.02(-0.33%)
Jul 25, 2008
7.020
7.057
7.015
7.057
17,159
+0.03(+0.40%)
Jul 24, 2008
7.020
7.038
6.992
7.029
19,497
+0.01(+0.13%)
Jul 23, 2008
7.010
7.020
6.996
7.020
14,123
+0.02(+0.27%)
Jul 22, 2008
7.001
7.020
6.978
7.001
39,315
+0.00(+0.00%)
Jul 21, 2008
6.973
7.010
6.973
7.001
10,194
+0.00(+0.00%)
Jul 18, 2008
7.034
7.043
6.978
7.001
39,755
-0.01(-0.20%)
Jul 17, 2008
7.001
7.048
6.931
7.015
35,896
-0.03(-0.40%)
Jul 16, 2008
6.996
7.076
6.984
7.043
24,480
+0.06(+0.80%)
Jul 15, 2008
7.048
7.048
6.908
6.987
25,967
-0.05(-0.66%)
Jul 14, 2008
7.066
7.090
7.001
7.034
34,837
-0.02(-0.33%)
Jul 11, 2008
7.020
7.057
6.996
7.057
24,313
-0.06(-0.79%)
Jul 10, 2008
7.118
7.118
7.076
7.113
9,909
+0.00(+0.00%)
Jul 09, 2008
7.057
7.127
7.057
7.113
12,701
+0.04(+0.53%)
Jul 08, 2008
7.090
7.090
7.043
7.076
13,838
+0.00(+0.00%)
Jul 07, 2008
7.094
7.118
7.038
7.076
55,549
-0.06(-0.89%)
Jul 04, 2008
7.118
7.141
7.090
7.139
27,668
+0.00(+0.00%)
Jul 03, 2008
7.118
7.141
7.090
7.139
27,668
+0.02(+0.24%)
Jul 02, 2008
7.188
7.188
7.094
7.122
32,774
-0.02(-0.26%)
Jul 01, 2008
7.113
7.155
7.090
7.141
46,493
+0.02(+0.33%)
Jun 30, 2008
7.104
7.118
7.076
7.118
54,605
+0.03(+0.39%)
Jun 27, 2008
7.094
7.141
7.085
7.090
20,097
-0.05(-0.72%)
Jun 26, 2008
7.132
7.141
7.094
7.141
19,711
+0.03(+0.46%)
Jun 25, 2008
7.099
7.121
7.085
7.108
40,108
+0.01(+0.13%)
Jun 24, 2008
7.099
7.146
7.099
7.099
21,211
-0.06(-0.78%)
Jun 23, 2008
7.164
7.211
7.090
7.155
52,031
-0.03(-0.45%)
Jun 20, 2008
7.108
7.211
7.099
7.188
23,182
+0.09(+1.25%)
Jun 19, 2008
7.132
7.136
7.085
7.099
11,569
-0.00(-0.07%)
Jun 18, 2008
7.160
7.183
7.099
7.104
26,072
-0.13(-1.74%)
Jun 17, 2008
7.155
7.253
7.155
7.230
29,706
+0.03(+0.39%)
Jun 16, 2008
7.192
7.236
7.192
7.202
46,482
-0.03(-0.45%)
Jun 13, 2008
7.136
7.234
7.080
7.234
47,946
+0.11(+1.57%)
Jun 12, 2008
7.211
7.211
7.080
7.122
52,929
-0.05(-0.72%)
Jun 11, 2008
7.094
7.179
7.094
7.174
50,872
+0.03(+0.39%)
Jun 10, 2008
7.127
7.281
7.094
7.146
64,426
-0.17(-2.30%)
Jun 09, 2008
7.328
7.356
7.258
7.314
77,963
-0.04(-0.57%)
Jun 06, 2008
7.258
7.356
7.258
7.356
44,886
+0.04(+0.51%)
Jun 05, 2008
7.183
7.318
7.127
7.318
79,773
+0.15(+2.08%)
Jun 04, 2008
7.150
7.183
7.104
7.169
59,997
+0.02(+0.33%)
Jun 03, 2008
7.188
7.188
7.038
7.146
111,939
-0.04(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.