Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.53
+0.01 (+0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
7.548
7.751
7.548
7.701
81,512
+0.11(+1.49%)
Aug 30, 2010
7.667
7.667
7.573
7.588
34,161
-0.05(-0.65%)
Aug 27, 2010
7.637
7.711
7.593
7.637
49,681
+0.04(+0.52%)
Aug 26, 2010
7.539
7.618
7.504
7.598
60,574
+0.08(+1.11%)
Aug 25, 2010
7.484
7.548
7.484
7.514
33,210
+0.00(+0.01%)
Aug 24, 2010
7.524
7.553
7.475
7.514
85,941
-0.03(-0.39%)
Aug 23, 2010
7.499
7.544
7.499
7.544
10,068
+0.02(+0.33%)
Aug 20, 2010
7.529
7.529
7.494
7.519
16,280
-0.00(-0.07%)
Aug 19, 2010
7.539
7.539
7.494
7.524
40,568
-0.00(-0.07%)
Aug 18, 2010
7.529
7.534
7.499
7.529
31,739
+0.03(+0.39%)
Aug 17, 2010
7.504
7.534
7.489
7.499
21,900
-0.01(-0.13%)
Aug 16, 2010
7.578
7.593
7.499
7.509
63,361
-0.08(-1.04%)
Aug 13, 2010
7.588
7.593
7.568
7.588
58,725
+0.03(+0.35%)
Aug 12, 2010
7.544
7.569
7.514
7.561
17,949
+0.04(+0.58%)
Aug 11, 2010
7.518
7.542
7.478
7.518
61,985
+0.00(+0.00%)
Aug 10, 2010
7.498
7.518
7.488
7.518
13,050
+0.03(+0.46%)
Aug 09, 2010
7.464
7.523
7.464
7.483
26,923
+0.05(+0.66%)
Aug 06, 2010
7.434
7.493
7.408
7.434
29,753
+0.03(+0.40%)
Aug 05, 2010
7.429
7.503
7.405
7.405
43,253
-0.04(-0.59%)
Aug 04, 2010
7.493
7.527
7.410
7.449
81,498
-0.06(-0.78%)
Aug 03, 2010
7.503
7.527
7.454
7.508
43,885
+0.01(+0.13%)
Aug 02, 2010
7.434
7.562
7.400
7.498
66,280
+0.09(+1.19%)
Jul 30, 2010
7.410
7.429
7.331
7.410
34,019
+0.05(+0.62%)
Jul 29, 2010
7.351
7.380
7.351
7.364
5,097
+0.00(+0.05%)
Jul 28, 2010
7.356
7.380
7.336
7.361
28,196
+0.02(+0.27%)
Jul 27, 2010
7.302
7.380
7.302
7.341
56,467
-0.00(-0.07%)
Jul 26, 2010
7.351
7.366
7.326
7.346
22,367
-0.00(-0.00%)
Jul 23, 2010
7.331
7.380
7.331
7.346
21,615
+0.01(+0.13%)
Jul 22, 2010
7.336
7.371
7.322
7.336
16,242
-0.01(-0.20%)
Jul 21, 2010
7.331
7.351
7.331
7.351
8,054
+0.01(+0.20%)
Jul 20, 2010
7.356
7.356
7.331
7.336
17,634
-0.02(-0.33%)
Jul 19, 2010
7.346
7.361
7.292
7.361
13,921
+0.02(+0.27%)
Jul 16, 2010
7.341
7.341
7.297
7.341
6,321
+0.02(+0.27%)
Jul 15, 2010
7.287
7.326
7.273
7.322
23,726
+0.05(+0.74%)
Jul 14, 2010
7.307
7.322
7.214
7.268
69,873
-0.02(-0.27%)
Jul 13, 2010
7.312
7.331
7.287
7.287
20,104
-0.03(-0.38%)
Jul 12, 2010
7.296
7.315
7.291
7.315
12,395
+0.02(+0.27%)
Jul 09, 2010
7.296
7.315
7.245
7.296
33,736
+0.05(+0.67%)
Jul 08, 2010
7.281
7.296
7.237
7.247
57,480
-0.05(-0.67%)
Jul 07, 2010
7.320
7.325
7.276
7.296
29,957
-0.01(-0.20%)
Jul 06, 2010
7.286
7.393
7.286
7.311
51,688
-0.00(-0.07%)
Jul 02, 2010
7.315
7.325
7.297
7.315
13,584
+0.00(+0.07%)
Jul 01, 2010
7.296
7.311
7.267
7.311
30,746
+0.02(+0.33%)
Jun 30, 2010
7.223
7.301
7.203
7.286
48,817
+0.05(+0.68%)
Jun 29, 2010
7.257
7.267
7.218
7.237
26,143
+0.05(+0.67%)
Jun 25, 2010
7.189
7.213
7.130
7.189
34,673
+0.02(+0.27%)
Jun 24, 2010
7.179
7.179
7.130
7.169
17,121
-0.00(-0.07%)
Jun 23, 2010
7.179
7.198
7.130
7.174
43,720
-0.00(-0.07%)
Jun 22, 2010
7.164
7.203
7.164
7.179
13,328
+0.01(+0.14%)
Jun 21, 2010
7.169
7.208
7.150
7.169
29,608
+0.02(+0.27%)
Jun 18, 2010
7.150
7.171
7.145
7.150
17,693
-0.01(-0.14%)
Jun 17, 2010
7.164
7.184
7.130
7.159
15,921
+0.00(+0.05%)
Jun 16, 2010
7.120
7.159
7.111
7.156
29,777
+0.04(+0.50%)
Jun 15, 2010
7.193
7.198
7.120
7.120
60,181
-0.05(-0.75%)
Jun 14, 2010
7.252
7.252
7.174
7.174
45,914
-0.07(-1.01%)
Jun 11, 2010
7.223
7.252
7.223
7.247
14,626
+0.04(+0.56%)
Jun 10, 2010
7.255
7.280
7.202
7.207
71,039
-0.03(-0.47%)
Jun 09, 2010
7.226
7.251
7.226
7.241
4,707
+0.02(+0.34%)
Jun 08, 2010
7.231
7.246
7.211
7.217
25,506
+0.01(+0.13%)
Jun 07, 2010
7.217
7.241
7.207
7.207
23,505
-0.01(-0.13%)
Jun 04, 2010
7.217
7.260
7.187
7.217
22,103
-0.00(-0.07%)
Jun 03, 2010
7.241
7.260
7.207
7.221
22,037
-0.01(-0.20%)
Jun 02, 2010
7.328
7.362
7.226
7.236
26,901
-0.10(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.