Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.80
+0.04 (+0.40%)
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
9.236
9.337
9.236
9.326
48,456
+0.11(+1.22%)
Aug 30, 2012
9.219
9.225
9.197
9.214
18,261
+0.03(+0.30%)
Aug 29, 2012
9.029
9.197
9.018
9.186
39,282
+0.27(+3.01%)
Aug 27, 2012
8.956
8.962
8.917
8.917
37,847
-0.04(-0.49%)
Aug 24, 2012
9.018
9.029
8.950
8.962
61,353
-0.04(-0.50%)
Aug 23, 2012
9.006
9.088
8.990
9.006
57,338
-0.01(-0.06%)
Aug 22, 2012
9.174
9.174
9.006
9.012
44,049
-0.15(-1.65%)
Aug 21, 2012
9.085
9.163
9.085
9.163
34,388
+0.03(+0.37%)
Aug 20, 2012
9.141
9.152
9.130
9.130
15,122
+0.01(+0.06%)
Aug 17, 2012
9.208
9.214
9.111
9.124
47,788
-0.06(-0.63%)
Aug 16, 2012
9.225
9.225
9.175
9.182
13,599
-0.03(-0.35%)
Aug 15, 2012
9.242
9.270
9.186
9.214
37,816
-0.04(-0.42%)
Aug 14, 2012
9.208
9.270
9.146
9.252
27,436
+0.06(+0.60%)
Aug 13, 2012
9.180
9.208
9.085
9.197
54,928
+0.04(+0.40%)
Aug 10, 2012
9.032
9.165
9.031
9.160
67,312
+0.14(+1.50%)
Aug 09, 2012
9.144
9.157
9.006
9.025
85,787
-0.09(-0.93%)
Aug 08, 2012
9.177
9.216
9.110
9.110
59,834
-0.08(-0.91%)
Aug 07, 2012
9.261
9.261
9.183
9.194
40,922
-0.03(-0.36%)
Aug 06, 2012
9.261
9.321
9.227
9.227
58,679
-0.07(-0.72%)
Aug 03, 2012
9.305
9.305
9.250
9.294
92,438
+0.02(+0.18%)
Aug 02, 2012
9.311
9.339
9.266
9.277
98,619
-0.08(-0.83%)
Aug 01, 2012
9.383
9.434
9.350
9.355
33,570
+0.02(+0.24%)
Jul 31, 2012
9.372
9.400
9.328
9.333
40,705
-0.04(-0.42%)
Jul 30, 2012
9.361
9.383
9.349
9.372
31,692
+0.04(+0.48%)
Jul 27, 2012
9.339
9.371
9.328
9.328
36,641
+0.04(+0.42%)
Jul 26, 2012
9.311
9.339
9.283
9.289
49,338
-0.02(-0.24%)
Jul 25, 2012
9.355
9.395
9.300
9.311
42,034
-0.03(-0.30%)
Jul 24, 2012
9.328
9.339
9.300
9.339
27,662
+0.05(+0.59%)
Jul 23, 2012
9.411
9.411
9.261
9.284
106,430
-0.12(-1.23%)
Jul 20, 2012
9.361
9.449
9.272
9.400
97,320
+0.02(+0.23%)
Jul 19, 2012
9.389
9.450
9.328
9.378
41,084
+0.06(+0.66%)
Jul 18, 2012
9.300
9.319
9.272
9.316
47,444
+0.02(+0.18%)
Jul 17, 2012
9.300
9.322
9.267
9.300
90,612
-0.00(-0.03%)
Jul 16, 2012
9.344
9.344
9.294
9.302
36,957
-0.05(-0.51%)
Jul 13, 2012
9.372
9.417
9.333
9.350
35,463
-0.02(-0.18%)
Jul 12, 2012
9.383
9.506
9.339
9.367
71,132
-0.03(-0.34%)
Jul 11, 2012
9.382
9.421
9.371
9.399
21,655
+0.08(+0.83%)
Jul 10, 2012
9.310
9.343
9.310
9.322
37,595
+0.01(+0.13%)
Jul 09, 2012
9.471
9.471
9.293
9.310
51,787
-0.08(-0.82%)
Jul 06, 2012
9.354
9.476
9.349
9.387
42,141
+0.02(+0.16%)
Jul 05, 2012
9.343
9.393
9.343
9.372
44,124
+0.07(+0.78%)
Jul 03, 2012
9.216
9.299
9.210
9.299
39,340
+0.10(+1.05%)
Jul 02, 2012
9.182
9.216
9.182
9.202
23,897
+0.03(+0.34%)
Jun 29, 2012
9.127
9.171
9.118
9.171
19,258
+0.04(+0.43%)
Jun 28, 2012
9.143
9.166
9.121
9.132
15,496
-0.01(-0.15%)
Jun 27, 2012
9.132
9.149
9.116
9.146
37,174
+0.01(+0.09%)
Jun 26, 2012
9.143
9.143
9.127
9.138
52,616
+0.00(+0.00%)
Jun 25, 2012
9.049
9.138
9.049
9.138
73,906
+0.07(+0.80%)
Jun 22, 2012
9.071
9.082
9.016
9.066
30,626
-0.01(-0.06%)
Jun 21, 2012
9.077
9.110
9.066
9.071
49,850
-0.02(-0.18%)
Jun 20, 2012
9.082
9.099
9.082
9.088
11,625
-0.02(-0.24%)
Jun 19, 2012
9.082
9.110
9.077
9.110
13,683
+0.03(+0.31%)
Jun 18, 2012
9.082
9.116
9.071
9.082
33,116
-0.01(-0.12%)
Jun 15, 2012
9.071
9.110
9.060
9.094
27,161
-0.02(-0.18%)
Jun 14, 2012
9.071
9.110
9.071
9.110
41,346
+0.02(+0.24%)
Jun 13, 2012
9.077
9.088
9.055
9.088
69,508
+0.08(+0.88%)
Jun 12, 2012
8.998
9.014
8.992
9.009
8,776
+0.03(+0.31%)
Jun 11, 2012
9.009
9.009
8.893
8.981
35,401
-0.04(-0.49%)
Jun 08, 2012
8.992
9.025
8.965
9.025
33,995
+0.04(+0.43%)
Jun 07, 2012
9.037
9.053
8.987
8.987
27,212
-0.06(-0.67%)
Jun 06, 2012
9.070
9.075
9.031
9.048
49,822
-0.03(-0.36%)
Jun 05, 2012
9.031
9.086
9.031
9.081
21,209
+0.04(+0.49%)
Jun 04, 2012
9.014
9.042
9.009
9.037
14,579
+0.01(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.