Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.62
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
9.507
9.512
9.464
9.478
21,788
+0.06(+0.62%)
Aug 30, 2023
9.536
9.565
9.420
9.420
45,426
-0.08(-0.81%)
Aug 29, 2023
9.478
9.507
9.430
9.497
46,295
+0.06(+0.61%)
Aug 28, 2023
9.459
9.468
9.439
9.439
22,128
+0.01(+0.10%)
Aug 25, 2023
9.507
9.507
9.410
9.430
23,790
-0.04(-0.41%)
Aug 24, 2023
9.526
9.555
9.430
9.468
36,894
-0.06(-0.61%)
Aug 23, 2023
9.449
9.584
9.449
9.526
30,294
+0.06(+0.61%)
Aug 22, 2023
9.642
9.642
9.430
9.468
51,682
-0.12(-1.21%)
Aug 21, 2023
9.584
9.618
9.536
9.584
16,785
-0.02(-0.20%)
Aug 18, 2023
9.517
9.633
9.493
9.604
28,939
+0.07(+0.71%)
Aug 17, 2023
9.536
9.556
9.526
9.536
10,788
-0.01(-0.10%)
Aug 16, 2023
9.594
9.642
9.517
9.546
29,996
-0.04(-0.40%)
Aug 15, 2023
9.604
9.638
9.584
9.584
56,484
-0.03(-0.30%)
Aug 14, 2023
9.633
9.633
9.575
9.613
38,319
+0.01(+0.11%)
Aug 11, 2023
9.574
9.613
9.570
9.603
23,485
+0.02(+0.20%)
Aug 10, 2023
9.603
9.680
9.555
9.584
86,971
-0.04(-0.40%)
Aug 09, 2023
9.613
9.690
9.613
9.623
116,332
-0.03(-0.30%)
Aug 08, 2023
9.671
9.671
9.594
9.651
10,119
+0.02(+0.20%)
Aug 07, 2023
9.690
9.690
9.594
9.632
34,912
-0.04(-0.40%)
Aug 04, 2023
9.748
9.786
9.671
9.671
29,133
-0.07(-0.69%)
Aug 03, 2023
9.911
9.911
9.603
9.738
69,023
-0.21(-2.13%)
Aug 02, 2023
9.989
9.989
9.902
9.950
20,939
-0.06(-0.58%)
Aug 01, 2023
9.960
10.01
9.960
10.01
39,642
+0.04(+0.39%)
Jul 31, 2023
9.979
9.998
9.950
9.969
44,269
+0.00(+0.00%)
Jul 28, 2023
9.979
9.979
9.950
9.969
14,053
+0.07(+0.68%)
Jul 27, 2023
9.960
9.998
9.902
9.902
40,178
-0.08(-0.77%)
Jul 26, 2023
9.979
9.979
9.950
9.979
21,072
+0.02(+0.24%)
Jul 25, 2023
9.931
9.979
9.931
9.955
31,141
-0.01(-0.14%)
Jul 24, 2023
9.979
9.989
9.960
9.969
21,658
+0.02(+0.19%)
Jul 21, 2023
9.960
9.979
9.931
9.950
39,399
+0.04(+0.39%)
Jul 20, 2023
9.892
9.911
9.883
9.911
81,546
+0.00(+0.00%)
Jul 19, 2023
9.883
9.950
9.883
9.911
24,400
+0.04(+0.39%)
Jul 18, 2023
9.844
9.911
9.844
9.873
74,279
+0.04(+0.39%)
Jul 17, 2023
9.863
9.863
9.806
9.834
19,828
+0.04(+0.39%)
Jul 14, 2023
9.892
9.892
9.777
9.796
20,874
-0.07(-0.68%)
Jul 13, 2023
9.863
9.883
9.825
9.863
20,805
+0.04(+0.40%)
Jul 12, 2023
9.786
9.863
9.781
9.824
32,196
+0.08(+0.79%)
Jul 11, 2023
9.834
9.834
9.738
9.747
79,139
-0.09(-0.88%)
Jul 10, 2023
9.863
9.863
9.758
9.834
33,266
+0.03(+0.29%)
Jul 07, 2023
9.757
9.863
9.714
9.805
38,055
+0.06(+0.59%)
Jul 06, 2023
9.834
9.930
9.661
9.747
80,316
-0.13(-1.36%)
Jul 05, 2023
9.997
9.997
9.853
9.882
27,444
-0.07(-0.68%)
Jul 03, 2023
9.940
9.971
9.903
9.949
45,202
+0.02(+0.19%)
Jun 30, 2023
9.872
9.930
9.868
9.930
36,960
+0.08(+0.78%)
Jun 29, 2023
9.892
9.911
9.795
9.853
27,856
-0.04(-0.39%)
Jun 28, 2023
9.824
9.930
9.824
9.892
33,832
+0.04(+0.39%)
Jun 27, 2023
9.882
9.911
9.834
9.853
44,389
+0.02(+0.20%)
Jun 26, 2023
9.824
9.872
9.805
9.834
39,231
+0.04(+0.39%)
Jun 23, 2023
9.834
9.911
9.786
9.795
29,903
+0.01(+0.10%)
Jun 22, 2023
9.805
9.815
9.786
9.786
25,055
-0.04(-0.39%)
Jun 21, 2023
9.892
9.892
9.709
9.824
66,909
+0.01(+0.10%)
Jun 20, 2023
9.834
9.863
9.784
9.815
35,435
+0.03(+0.29%)
Jun 16, 2023
9.805
9.872
9.719
9.786
40,072
-0.05(-0.49%)
Jun 15, 2023
9.805
9.901
9.786
9.834
48,746
+0.07(+0.69%)
Jun 14, 2023
9.795
9.824
9.757
9.767
24,521
+0.00(+0.00%)
Jun 13, 2023
9.766
9.805
9.728
9.766
38,236
+0.04(+0.39%)
Jun 12, 2023
9.728
9.738
9.699
9.728
11,106
+0.03(+0.35%)
Jun 09, 2023
9.651
9.737
9.651
9.694
57,819
+0.04(+0.45%)
Jun 08, 2023
9.623
9.685
9.613
9.651
27,171
+0.05(+0.50%)
Jun 07, 2023
9.613
9.642
9.575
9.603
129,139
-0.01(-0.10%)
Jun 06, 2023
9.623
9.642
9.603
9.613
64,335
+0.02(+0.20%)
Jun 05, 2023
9.623
9.642
9.565
9.594
46,504
+0.03(+0.30%)
Jun 02, 2023
9.690
9.690
9.565
9.565
37,684
-0.02(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.