Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GNC Holdings Inc
(NY:
GNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
22.79
23.20
22.38
23.05
519,722
+0.40(+1.77%)
Aug 30, 2011
22.13
23.11
22.10
22.65
385,872
+0.31(+1.41%)
Aug 29, 2011
21.49
22.64
21.13
22.33
481,611
+1.21(+5.73%)
Aug 26, 2011
21.50
21.84
20.95
21.12
429,478
-0.59(-2.72%)
Aug 25, 2011
22.16
22.31
21.53
21.71
337,309
-0.25(-1.13%)
Aug 24, 2011
21.61
22.10
21.23
21.96
426,024
+0.41(+1.90%)
Aug 23, 2011
20.46
22.07
20.38
21.55
345,934
+1.19(+5.85%)
Aug 22, 2011
20.20
20.62
20.05
20.36
389,392
+0.68(+3.43%)
Aug 19, 2011
19.87
20.18
18.78
19.69
977,043
-0.50(-2.50%)
Aug 18, 2011
21.30
21.30
19.95
20.19
353,241
-1.60(-7.34%)
Aug 17, 2011
22.37
22.57
21.57
21.79
300,044
-0.41(-1.84%)
Aug 16, 2011
22.77
22.92
21.94
22.20
379,419
-0.86(-3.72%)
Aug 15, 2011
23.02
23.07
22.28
23.06
437,177
+0.29(+1.25%)
Aug 12, 2011
22.70
23.16
22.40
22.77
503,392
+0.13(+0.59%)
Aug 11, 2011
22.79
23.30
22.41
22.64
548,177
-0.02(-0.08%)
Aug 10, 2011
21.89
23.33
21.65
22.66
521,817
+0.44(+1.97%)
Aug 09, 2011
22.31
22.25
20.49
22.22
659,619
+1.10(+5.19%)
Aug 08, 2011
22.31
22.51
20.82
21.12
784,477
-2.08(-8.95%)
Aug 05, 2011
23.02
23.72
21.42
23.20
813,153
+0.54(+2.40%)
Aug 04, 2011
24.20
24.22
22.61
22.66
929,844
-1.19(-4.99%)
Aug 03, 2011
23.32
24.05
22.48
23.85
1,222,803
+0.59(+2.54%)
Aug 02, 2011
23.53
23.76
22.62
23.26
741,386
-0.36(-1.53%)
Aug 01, 2011
24.41
25.22
23.49
23.62
560,719
-0.38(-1.59%)
Jul 29, 2011
22.68
24.04
22.53
24.00
1,149,542
+1.10(+4.78%)
Jul 28, 2011
22.84
24.13
22.16
22.90
2,295,624
+2.59(+12.75%)
Jul 27, 2011
20.95
20.98
19.95
20.31
601,418
-0.63(-3.00%)
Jul 26, 2011
21.74
21.81
20.79
20.94
413,670
-0.87(-3.97%)
Jul 25, 2011
21.81
22.30
21.70
21.81
481,568
-0.33(-1.51%)
Jul 22, 2011
22.02
22.16
21.98
22.14
244,877
+0.02(+0.09%)
Jul 21, 2011
21.42
22.14
21.21
22.12
864,649
+0.80(+3.75%)
Jul 20, 2011
21.53
21.55
21.10
21.32
144,994
-0.16(-0.75%)
Jul 19, 2011
21.04
21.84
20.71
21.49
291,675
+0.60(+2.87%)
Jul 18, 2011
20.63
20.95
20.10
20.89
133,479
+0.13(+0.64%)
Jul 15, 2011
20.65
20.81
20.10
20.75
249,808
+0.16(+0.79%)
Jul 14, 2011
20.29
20.89
20.28
20.59
413,262
+0.40(+1.98%)
Jul 13, 2011
19.91
20.60
19.67
20.19
810,713
+0.30(+1.48%)
Jul 12, 2011
20.10
20.37
19.20
19.90
490,154
-0.37(-1.83%)
Jul 11, 2011
20.17
20.88
20.06
20.27
213,250
-0.21(-1.02%)
Jul 08, 2011
20.67
20.68
20.06
20.48
110,882
-0.54(-2.58%)
Jul 07, 2011
20.51
21.22
20.20
21.02
253,730
+0.50(+2.46%)
Jul 06, 2011
20.50
21.00
20.16
20.51
350,448
+0.04(+0.19%)
Jul 05, 2011
20.66
20.85
20.07
20.48
202,013
-0.14(-0.69%)
Jul 01, 2011
20.83
21.84
20.55
20.62
341,218
-0.15(-0.73%)
Jun 30, 2011
19.88
21.36
19.64
20.77
343,159
+0.89(+4.45%)
Jun 29, 2011
19.76
19.96
19.52
19.89
232,530
+0.17(+0.87%)
Jun 28, 2011
19.55
19.83
19.45
19.71
209,185
+0.29(+1.47%)
Jun 27, 2011
18.50
19.66
18.47
19.43
239,596
+0.96(+5.21%)
Jun 24, 2011
19.08
19.18
18.26
18.47
2,886,897
-0.63(-3.29%)
Jun 23, 2011
19.65
19.69
18.59
19.10
273,403
-0.79(-3.98%)
Jun 22, 2011
19.92
20.86
19.61
19.89
383,821
-0.07(-0.33%)
Jun 21, 2011
20.04
20.24
19.24
19.95
200,515
-0.10(-0.48%)
Jun 20, 2011
19.90
20.05
19.89
20.05
254,428
+0.27(+1.35%)
Jun 17, 2011
19.14
19.78
18.94
19.78
522,347
+0.80(+4.21%)
Jun 16, 2011
18.69
19.14
18.51
18.98
330,821
+0.33(+1.79%)
Jun 15, 2011
18.54
19.04
18.24
18.65
401,435
-0.10(-0.56%)
Jun 14, 2011
18.28
18.95
17.70
18.75
381,319
+0.72(+4.01%)
Jun 13, 2011
18.30
18.59
18.01
18.03
310,810
-0.16(-0.89%)
Jun 10, 2011
18.05
18.59
17.91
18.19
206,390
+0.00(+0.00%)
Jun 09, 2011
17.25
18.33
17.08
18.19
211,393
+0.93(+5.41%)
Jun 08, 2011
17.50
17.81
17.07
17.26
205,636
-0.31(-1.79%)
Jun 07, 2011
17.66
18.23
17.44
17.57
304,517
-0.29(-1.60%)
Jun 06, 2011
18.15
18.24
17.34
17.86
653,043
-0.40(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.