Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GNC Holdings Inc
(NY:
GNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
49.05
49.15
48.34
48.45
292,627
-0.62(-1.26%)
Aug 29, 2013
48.45
49.30
48.23
49.07
510,649
+0.61(+1.26%)
Aug 28, 2013
47.90
48.50
47.70
48.46
638,044
+0.54(+1.13%)
Aug 27, 2013
48.62
48.89
47.76
47.91
848,450
-1.01(-2.06%)
Aug 26, 2013
48.81
49.60
48.45
48.92
755,522
+0.11(+0.23%)
Aug 23, 2013
48.69
49.28
47.71
48.81
1,241,946
+0.01(+0.02%)
Aug 22, 2013
48.57
48.85
47.68
48.80
916,515
+0.45(+0.93%)
Aug 21, 2013
49.14
49.28
48.13
48.35
998,190
-0.87(-1.76%)
Aug 20, 2013
49.01
49.76
49.01
49.22
484,545
+0.10(+0.21%)
Aug 19, 2013
49.04
49.88
48.22
49.11
568,732
-0.10(-0.19%)
Aug 16, 2013
50.17
50.28
49.21
49.21
747,047
-1.00(-1.99%)
Aug 15, 2013
50.15
50.49
49.71
50.21
926,600
-0.30(-0.60%)
Aug 14, 2013
50.71
50.90
50.43
50.51
497,074
-0.19(-0.38%)
Aug 13, 2013
50.65
50.97
50.38
50.70
706,736
-0.04(-0.08%)
Aug 12, 2013
49.79
50.90
49.79
50.74
927,292
+0.69(+1.37%)
Aug 09, 2013
49.58
50.48
49.57
50.06
1,017,517
+0.45(+0.90%)
Aug 08, 2013
49.88
50.47
49.44
49.61
1,015,076
-0.40(-0.80%)
Aug 07, 2013
50.71
50.83
49.98
50.01
1,353,257
-0.91(-1.80%)
Aug 06, 2013
51.76
52.04
50.54
50.92
1,850,268
-0.78(-1.51%)
Aug 05, 2013
51.71
52.09
51.39
51.70
1,385,434
-0.20(-0.39%)
Aug 02, 2013
50.55
51.93
50.47
51.90
1,347,974
+1.07(+2.10%)
Aug 01, 2013
50.38
51.12
50.38
50.84
1,430,609
+0.57(+1.14%)
Jul 31, 2013
49.60
50.52
49.31
50.27
1,124,589
+0.57(+1.15%)
Jul 30, 2013
50.44
50.65
49.26
49.69
1,671,396
-0.75(-1.49%)
Jul 29, 2013
50.21
51.14
49.60
50.45
2,055,409
+0.10(+0.19%)
Jul 26, 2013
49.18
50.45
48.43
50.35
1,816,210
+1.10(+2.22%)
Jul 25, 2013
46.65
49.81
46.22
49.26
4,480,588
+4.84(+10.89%)
Jul 24, 2013
45.12
45.24
43.76
44.42
2,427,447
-0.34(-0.77%)
Jul 23, 2013
45.45
45.52
44.69
44.76
1,072,605
-0.66(-1.45%)
Jul 22, 2013
45.57
45.58
44.42
45.42
1,436,371
+0.26(+0.57%)
Jul 19, 2013
44.90
45.16
44.76
45.16
995,248
+0.17(+0.38%)
Jul 18, 2013
45.35
45.53
44.76
44.99
1,126,268
-0.34(-0.75%)
Jul 17, 2013
45.11
45.74
44.95
45.33
1,516,977
+0.24(+0.54%)
Jul 16, 2013
44.86
45.24
44.52
45.09
1,102,082
+0.30(+0.68%)
Jul 15, 2013
44.84
45.05
44.55
44.78
1,267,691
+0.07(+0.15%)
Jul 12, 2013
45.43
45.49
44.52
44.71
1,377,509
-0.77(-1.70%)
Jul 11, 2013
45.62
45.69
45.15
45.49
910,056
+0.45(+0.99%)
Jul 10, 2013
44.67
45.33
44.62
45.04
1,590,137
+0.49(+1.09%)
Jul 09, 2013
44.61
44.63
44.38
44.55
1,570,243
+0.25(+0.56%)
Jul 08, 2013
44.59
44.72
44.02
44.30
861,970
-0.17(-0.39%)
Jul 05, 2013
44.34
44.62
43.68
44.48
523,416
+0.49(+1.10%)
Jul 03, 2013
43.64
44.06
43.25
43.99
611,315
+0.30(+0.68%)
Jul 02, 2013
43.46
44.01
43.43
43.69
1,613,872
+0.56(+1.30%)
Jul 01, 2013
42.59
43.51
42.54
43.13
2,843,661
+1.03(+2.44%)
Jun 28, 2013
42.69
42.91
42.09
42.10
3,912,885
-2.23(-5.03%)
Jun 26, 2013
44.12
44.73
43.88
44.33
770,971
+0.42(+0.95%)
Jun 25, 2013
43.63
44.06
43.46
43.91
1,110,314
+0.48(+1.10%)
Jun 24, 2013
43.84
44.00
43.36
43.44
1,642,661
-1.05(-2.35%)
Jun 21, 2013
44.76
45.24
43.89
44.49
1,424,514
-0.29(-0.64%)
Jun 20, 2013
44.83
44.88
44.40
44.77
1,005,181
-0.45(-0.99%)
Jun 19, 2013
45.62
45.83
45.16
45.22
1,237,606
-0.43(-0.94%)
Jun 18, 2013
44.89
45.76
44.84
45.65
1,387,590
+1.00(+2.24%)
Jun 17, 2013
44.05
44.67
43.96
44.65
762,103
+0.84(+1.91%)
Jun 14, 2013
43.92
44.45
43.62
43.81
929,720
+0.00(+0.00%)
Jun 13, 2013
43.32
43.87
42.87
43.81
600,857
+0.36(+0.83%)
Jun 12, 2013
43.89
43.89
43.03
43.45
1,185,861
-0.20(-0.46%)
Jun 11, 2013
42.62
44.38
42.52
43.65
1,092,845
+0.50(+1.15%)
Jun 10, 2013
43.25
43.89
42.89
43.15
902,700
+0.49(+1.14%)
Jun 07, 2013
42.17
42.70
41.82
42.67
969,717
+0.67(+1.59%)
Jun 06, 2013
41.84
42.24
41.65
42.00
1,130,305
+0.24(+0.57%)
Jun 05, 2013
41.78
42.20
41.71
41.76
1,206,279
-0.10(-0.25%)
Jun 04, 2013
42.48
42.74
41.15
41.87
1,916,645
-0.46(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.