Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GNC Holdings Inc
(NY:
GNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
1.980
1.990
1.930
1.960
511,400
-0.01(-0.51%)
Aug 29, 2019
1.920
2.000
1.920
1.970
1,156,667
+0.08(+4.23%)
Aug 28, 2019
1.820
1.935
1.800
1.890
632,368
+0.06(+3.28%)
Aug 27, 2019
1.970
1.970
1.780
1.830
1,068,491
-0.11(-5.67%)
Aug 26, 2019
1.840
1.960
1.830
1.940
1,520,194
+0.14(+7.78%)
Aug 23, 2019
1.880
1.900
1.750
1.800
820,800
-0.08(-4.26%)
Aug 22, 2019
1.820
1.920
1.810
1.880
753,444
+0.08(+4.44%)
Aug 21, 2019
1.830
1.880
1.765
1.800
1,145,709
+0.00(+0.00%)
Aug 20, 2019
1.830
1.850
1.770
1.800
557,328
-0.03(-1.64%)
Aug 19, 2019
1.700
1.840
1.690
1.830
777,926
+0.13(+7.65%)
Aug 16, 2019
1.600
1.730
1.550
1.700
805,700
+0.10(+6.25%)
Aug 15, 2019
1.720
1.740
1.580
1.600
1,186,082
-0.08(-4.76%)
Aug 14, 2019
1.730
1.740
1.650
1.680
811,314
-0.06(-3.45%)
Aug 13, 2019
1.810
1.870
1.720
1.740
953,182
-0.08(-4.40%)
Aug 12, 2019
1.880
1.880
1.790
1.820
918,771
-0.07(-3.70%)
Aug 09, 2019
1.990
2.000
1.880
1.890
856,700
-0.11(-5.50%)
Aug 08, 2019
2.050
2.090
1.990
2.000
1,357,522
+0.07(+3.63%)
Aug 07, 2019
1.970
1.980
1.895
1.930
1,467,728
-0.05(-2.53%)
Aug 06, 2019
2.030
2.060
1.940
1.980
841,345
-0.05(-2.46%)
Aug 05, 2019
2.020
2.050
1.950
2.030
1,060,379
-0.04(-1.93%)
Aug 02, 2019
2.030
2.080
1.910
2.070
1,498,300
+0.04(+1.97%)
Aug 01, 2019
2.090
2.130
1.980
2.030
1,964,778
-0.05(-2.40%)
Jul 31, 2019
2.030
2.280
2.010
2.080
3,549,001
+0.07(+3.48%)
Jul 30, 2019
1.990
2.040
1.920
2.010
1,258,175
+0.02(+1.01%)
Jul 29, 2019
2.020
2.050
1.910
1.990
1,194,201
-0.04(-1.97%)
Jul 26, 2019
1.840
2.140
1.810
2.030
3,586,600
+0.21(+11.54%)
Jul 25, 2019
1.800
1.860
1.800
1.820
1,565,748
-0.01(-0.55%)
Jul 24, 2019
1.710
1.830
1.700
1.830
2,750,765
+0.10(+5.78%)
Jul 23, 2019
1.870
1.881
1.665
1.730
3,654,926
-0.15(-7.98%)
Jul 22, 2019
1.920
1.950
1.805
1.880
2,138,630
+0.01(+0.53%)
Jul 19, 2019
1.880
1.930
1.850
1.870
2,140,100
+0.00(+0.00%)
Jul 18, 2019
1.860
1.930
1.800
1.870
2,111,929
+0.00(+0.00%)
Jul 17, 2019
1.800
1.900
1.795
1.870
3,783,378
+0.04(+2.19%)
Jul 16, 2019
1.810
1.840
1.780
1.830
723,964
+0.03(+1.67%)
Jul 15, 2019
1.820
1.830
1.740
1.800
2,319,538
+0.00(+0.00%)
Jul 12, 2019
1.800
1.870
1.762
1.800
1,164,300
-0.01(-0.55%)
Jul 11, 2019
1.760
1.840
1.690
1.810
1,615,255
+0.04(+2.26%)
Jul 10, 2019
1.750
1.810
1.660
1.770
1,731,955
+0.02(+1.14%)
Jul 09, 2019
1.600
1.835
1.550
1.750
2,385,593
+0.15(+9.37%)
Jul 08, 2019
1.580
1.650
1.550
1.600
803,828
+0.02(+1.27%)
Jul 05, 2019
1.510
1.580
1.480
1.580
558,900
+0.07(+4.64%)
Jul 03, 2019
1.570
1.580
1.510
1.510
469,800
-0.06(-3.82%)
Jul 02, 2019
1.600
1.600
1.520
1.570
673,650
-0.01(-0.63%)
Jul 01, 2019
1.530
1.580
1.480
1.580
2,331,662
+0.08(+5.33%)
Jun 28, 2019
1.510
1.550
1.470
1.500
1,385,600
+0.03(+2.04%)
Jun 27, 2019
1.400
1.620
1.390
1.470
2,912,196
+0.09(+6.52%)
Jun 26, 2019
1.370
1.430
1.370
1.380
1,075,882
+0.01(+0.73%)
Jun 25, 2019
1.380
1.400
1.330
1.370
1,408,188
-0.01(-0.72%)
Jun 24, 2019
1.420
1.420
1.370
1.380
917,695
-0.05(-3.50%)
Jun 21, 2019
1.440
1.455
1.360
1.430
2,043,900
-0.03(-2.05%)
Jun 20, 2019
1.490
1.540
1.420
1.460
1,125,454
-0.02(-1.35%)
Jun 19, 2019
1.530
1.537
1.470
1.480
1,085,156
-0.05(-3.27%)
Jun 18, 2019
1.540
1.615
1.510
1.530
955,287
+0.00(+0.00%)
Jun 17, 2019
1.490
1.550
1.450
1.530
1,199,353
+0.03(+2.00%)
Jun 14, 2019
1.520
1.540
1.470
1.500
558,100
-0.04(-2.60%)
Jun 13, 2019
1.430
1.560
1.430
1.540
1,125,731
+0.12(+8.45%)
Jun 12, 2019
1.380
1.440
1.370
1.420
716,081
+0.04(+2.90%)
Jun 11, 2019
1.380
1.410
1.360
1.380
621,977
+0.02(+1.47%)
Jun 10, 2019
1.420
1.460
1.360
1.360
790,213
-0.06(-4.23%)
Jun 07, 2019
1.360
1.430
1.340
1.420
658,500
+0.07(+5.19%)
Jun 06, 2019
1.490
1.490
1.320
1.350
2,033,446
-0.12(-8.16%)
Jun 05, 2019
1.620
1.620
1.440
1.470
1,222,458
-0.14(-8.70%)
Jun 04, 2019
1.480
1.630
1.475
1.610
1,329,424
+0.15(+10.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.