Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2011	35.32	35.13	35.13	35.13	306	+0.08(+0.22%)
Aug 26, 2011	35.05	35.05	35.05	35.05	102	+0.00(+0.00%)
Aug 25, 2011	35.01	35.05	35.01	35.05	1,175	-0.02(-0.06%)
Aug 24, 2011	35.07	35.07	35.07	35.07	7,464	+0.41(+1.19%)
Aug 19, 2011	34.66	34.66	34.66	34.66	204	-0.05(-0.14%)
Aug 18, 2011	34.52	34.71	34.52	34.71	6,202	-0.59(-1.66%)
Aug 16, 2011	35.29	35.29	35.29	35.29	306	+0.04(+0.10%)
Aug 15, 2011	35.23	35.26	35.22	35.26	3,844	+0.06(+0.18%)
Aug 12, 2011	35.19	35.19	35.19	35.19	409	+0.22(+0.62%)
Aug 10, 2011	34.99	34.98	34.98	34.98	2,556	+0.06(+0.17%)
Aug 09, 2011	34.92	35.71	34.92	34.92	1,063	-0.97(-2.70%)
Aug 04, 2011	35.89	35.89	35.89	35.89	102	-0.42(-1.16%)
Aug 02, 2011	36.41	36.31	36.31	36.31	2,863	-0.43(-1.17%)
Jul 29, 2011	36.96	36.74	36.74	36.74	1,124	-0.49(-1.31%)
Jul 27, 2011	37.22	37.23	37.23	37.23	3,067	+0.01(+0.03%)
Jul 26, 2011	37.24	37.24	37.20	37.22	613	+0.02(+0.05%)
Jul 22, 2011	37.26	37.20	37.20	37.20	409	-0.20(-0.52%)
Jul 21, 2011	37.42	37.42	37.39	37.39	1,752	+0.29(+0.79%)
Jul 18, 2011	37.12	37.10	37.10	37.10	511	+0.01(+0.03%)
Jul 15, 2011	37.17	37.17	37.09	37.09	14,111	-0.11(-0.29%)
Jul 14, 2011	37.20	37.20	37.20	37.20	409	-0.02(-0.05%)
Jul 12, 2011	37.22	37.22	37.22	37.22	102	+0.00(+0.00%)
Jul 11, 2011	37.22	37.22	37.22	37.22	613	-0.25(-0.68%)
Jul 08, 2011	37.47	37.47	37.47	37.47	102	-0.40(-1.06%)
Jul 07, 2011	37.80	37.90	37.80	37.87	10,941	+0.22(+0.57%)
Jul 06, 2011	37.65	37.66	37.65	37.66	204	-0.35(-0.92%)
Jul 01, 2011	38.02	38.01	38.01	38.01	920	+0.23(+0.61%)
Jun 30, 2011	37.75	37.78	37.75	37.78	306	+0.02(+0.05%)
Jun 29, 2011	37.62	37.76	37.62	37.76	306	+0.22(+0.60%)
Jun 28, 2011	37.53	37.53	37.53	37.53	204	+0.33(+0.89%)
Jun 23, 2011	37.20	37.20	37.20	37.20	409	-0.04(-0.10%)
Jun 16, 2011	37.36	37.24	37.24	37.24	511	-0.39(-1.04%)
Jun 15, 2011	37.63	37.64	37.62	37.63	11,350	-0.16(-0.41%)
Jun 14, 2011	37.72	37.79	37.72	37.79	3,067	+0.40(+1.07%)
Jun 13, 2011	37.39	37.39	37.39	37.39	102	-0.05(-0.13%)
Jun 10, 2011	37.39	37.48	37.37	37.43	14,244	-0.09(-0.23%)
Jun 09, 2011	37.44	37.52	37.44	37.52	306	-0.03(-0.08%)
Jun 07, 2011	37.55	37.55	37.55	37.55	306	+0.04(+0.10%)
Jun 06, 2011	37.60	37.60	37.51	37.51	2,045	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.