Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Pacific Railway Limited
(NY:
CP
)
77.23
-1.22 (-1.56%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
2.947
2.979
2.947
2.966
490,391
+0.00(+0.05%)
Aug 29, 2002
2.953
2.970
2.917
2.965
648,739
-0.01(-0.34%)
Aug 28, 2002
2.982
2.998
2.970
2.975
758,955
-0.04(-1.42%)
Aug 27, 2002
3.049
3.069
3.013
3.018
826,619
-0.03(-1.03%)
Aug 26, 2002
3.085
3.094
3.023
3.049
1,791,357
+0.06(+1.92%)
Aug 23, 2002
3.029
3.039
2.992
2.992
491,088
-0.02(-0.62%)
Aug 22, 2002
3.003
3.046
2.995
3.010
708,730
+0.01(+0.24%)
Aug 21, 2002
3.081
3.101
3.003
3.003
835,687
-0.07(-2.38%)
Aug 20, 2002
3.074
3.088
3.051
3.076
342,506
+0.05(+1.75%)
Aug 16, 2002
3.006
3.029
2.989
3.023
409,473
+0.02(+0.57%)
Aug 15, 2002
3.055
3.068
2.996
3.006
469,464
-0.02(-0.66%)
Aug 14, 2002
3.046
3.051
2.943
3.026
778,487
-0.03(-0.89%)
Aug 13, 2002
3.096
3.142
3.048
3.053
341,808
-0.06(-1.84%)
Aug 12, 2002
3.139
3.139
3.094
3.111
693,383
+0.06(+2.02%)
Aug 07, 2002
3.033
3.051
3.006
3.049
664,085
+0.06(+2.01%)
Aug 06, 2002
3.006
3.036
2.970
2.989
2,113,634
+0.07(+2.51%)
Aug 05, 2002
3.018
3.031
2.890
2.916
382,965
-0.11(-3.69%)
Aug 02, 2002
3.082
3.082
2.996
3.028
1,058,212
-0.04(-1.17%)
Aug 01, 2002
3.154
3.160
3.062
3.063
509,923
-0.11(-3.43%)
Jul 31, 2002
3.134
3.204
3.117
3.172
1,333,752
+0.03(+1.05%)
Jul 30, 2002
3.117
3.145
3.101
3.139
758,257
+0.04(+1.20%)
Jul 29, 2002
3.082
3.125
3.069
3.102
1,367,235
+0.06(+1.84%)
Jul 26, 2002
3.089
3.089
3.026
3.046
701,057
-0.05(-1.48%)
Jul 25, 2002
3.018
3.152
2.989
3.092
745,701
+0.07(+2.32%)
Jul 24, 2002
2.867
3.062
2.857
3.022
1,855,533
+0.08(+2.83%)
Jul 23, 2002
3.035
3.079
2.924
2.939
1,216,560
-0.12(-3.89%)
Jul 22, 2002
3.154
3.180
3.023
3.058
1,146,106
-0.14(-4.52%)
Jul 19, 2002
3.238
3.238
3.177
3.203
1,744,620
-0.08(-2.32%)
Jul 17, 2002
3.287
3.310
3.264
3.279
1,913,432
-0.02(-0.57%)
Jul 12, 2002
3.326
3.340
3.283
3.297
1,868,787
-0.04(-1.29%)
Jul 11, 2002
3.448
3.448
3.340
3.340
1,633,706
-0.11(-3.12%)
Jul 10, 2002
3.527
3.535
3.439
3.448
1,379,094
-0.10(-2.71%)
Jul 09, 2002
3.562
3.562
3.544
3.544
804,994
-0.02(-0.52%)
Jul 08, 2002
3.524
3.562
3.524
3.562
809,180
-0.00(-0.08%)
Jul 05, 2002
3.514
3.574
3.514
3.565
555,265
+0.09(+2.51%)
Jul 04, 2002
3.441
3.481
3.406
3.478
1,269,575
+0.00(+0.00%)
Jul 03, 2002
3.441
3.481
3.406
3.478
1,269,575
+0.03(+0.79%)
Jul 02, 2002
3.529
3.529
3.442
3.451
2,164,557
-0.11(-3.02%)
Jul 01, 2002
3.515
3.582
3.509
3.558
877,541
+0.04(+1.22%)
Jun 28, 2002
3.505
3.527
3.488
3.515
1,161,452
+0.03(+0.86%)
Jun 27, 2002
3.415
3.502
3.415
3.485
2,993,966
+0.10(+2.96%)
Jun 26, 2002
3.297
3.418
3.297
3.385
904,049
+0.07(+2.03%)
Jun 25, 2002
3.363
3.420
3.313
3.317
973,806
+0.03(+1.05%)
Jun 21, 2002
3.297
3.312
3.283
3.283
1,397,231
-0.02(-0.74%)
Jun 20, 2002
3.276
3.319
3.260
3.307
1,041,470
+0.04(+1.27%)
Jun 19, 2002
3.276
3.297
3.266
3.266
547,591
-0.01(-0.31%)
Jun 18, 2002
3.261
3.293
3.261
3.276
320,881
-0.00(-0.04%)
Jun 17, 2002
3.210
3.286
3.210
3.277
553,172
+0.07(+2.14%)
Jun 14, 2002
3.233
3.236
3.190
3.208
493,878
-0.04(-1.10%)
Jun 12, 2002
3.233
3.253
3.204
3.244
370,409
+0.01(+0.18%)
Jun 11, 2002
3.264
3.290
3.225
3.238
371,106
-0.02(-0.48%)
Jun 10, 2002
3.273
3.280
3.244
3.254
628,509
+0.01(+0.22%)
Jun 07, 2002
3.233
3.250
3.181
3.247
484,810
+0.01(+0.35%)
Jun 06, 2002
3.254
3.256
3.197
3.236
424,819
-0.03(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.