Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	29.97	30.02	29.88	29.99	153,394	+0.07(+0.25%)
Aug 29, 2019	29.88	29.91	29.71	29.91	174,435	+0.26(+0.87%)
Aug 28, 2019	29.53	29.71	29.43	29.66	196,906	+0.11(+0.37%)
Aug 27, 2019	29.91	30.02	29.55	29.55	212,237	-0.24(-0.80%)
Aug 26, 2019	29.88	29.88	29.71	29.78	138,134	+0.09(+0.31%)
Aug 23, 2019	30.14	30.25	29.64	29.69	234,782	-0.44(-1.47%)
Aug 22, 2019	30.08	30.24	30.04	30.14	148,592	+0.11(+0.37%)
Aug 21, 2019	30.01	30.10	29.97	30.02	188,733	+0.24(+0.81%)
Aug 20, 2019	29.91	29.91	29.75	29.78	151,248	-0.11(-0.37%)
Aug 19, 2019	29.88	29.94	29.80	29.90	171,038	+0.30(+1.00%)
Aug 16, 2019	29.38	29.67	29.38	29.60	178,662	+0.37(+1.26%)
Aug 15, 2019	29.32	29.38	29.08	29.23	324,139	-0.06(-0.19%)
Aug 14, 2019	29.67	29.67	29.25	29.29	680,226	-0.72(-2.40%)
Aug 13, 2019	29.80	30.22	29.75	30.01	187,480	+0.17(+0.56%)
Aug 12, 2019	29.93	29.95	29.75	29.84	187,285	-0.24(-0.80%)
Aug 09, 2019	30.36	30.36	29.95	30.08	158,274	-0.28(-0.91%)
Aug 08, 2019	30.06	30.39	30.05	30.36	1,133,465	+0.39(+1.29%)
Aug 07, 2019	29.75	30.00	29.53	29.97	204,626	+0.07(+0.25%)
Aug 06, 2019	29.95	30.06	29.67	29.90	215,626	+0.04(+0.12%)
Aug 05, 2019	30.38	30.39	29.64	29.86	547,138	-0.82(-2.67%)
Aug 02, 2019	30.77	30.77	30.46	30.68	222,892	-0.07(-0.24%)
Aug 01, 2019	31.17	31.19	30.69	30.75	304,466	-0.44(-1.41%)
Jul 31, 2019	31.39	31.54	31.08	31.19	343,149	-0.18(-0.58%)
Jul 30, 2019	31.39	31.43	31.23	31.37	763,906	-0.15(-0.46%)
Jul 29, 2019	31.58	31.61	31.52	31.52	152,331	-0.04(-0.12%)
Jul 26, 2019	31.52	31.58	31.48	31.56	151,599	+0.11(+0.35%)
Jul 25, 2019	31.70	31.70	31.43	31.45	204,807	-0.26(-0.81%)
Jul 24, 2019	31.56	31.70	31.56	31.70	133,659	+0.16(+0.52%)
Jul 23, 2019	31.52	31.56	31.45	31.54	138,456	+0.02(+0.06%)
Jul 22, 2019	31.54	31.56	31.43	31.52	175,955	+0.05(+0.17%)
Jul 19, 2019	31.65	31.65	31.45	31.47	125,977	-0.13(-0.41%)
Jul 18, 2019	31.56	31.59	31.43	31.59	138,425	+0.11(+0.35%)
Jul 17, 2019	31.65	31.65	31.43	31.48	260,691	-0.11(-0.35%)
Jul 16, 2019	31.76	31.76	31.58	31.59	243,725	-0.16(-0.52%)
Jul 15, 2019	31.85	31.85	31.70	31.76	146,813	-0.05(-0.17%)
Jul 12, 2019	31.76	31.81	31.71	31.81	211,802	+0.15(+0.46%)
Jul 11, 2019	31.78	31.82	31.63	31.67	200,277	+0.00(+0.00%)
Jul 10, 2019	31.67	31.72	31.54	31.67	207,646	+0.16(+0.52%)
Jul 09, 2019	31.54	31.54	31.41	31.50	308,772	-0.13(-0.40%)
Jul 08, 2019	31.67	31.69	31.59	31.63	185,407	-0.05(-0.17%)
Jul 05, 2019	31.56	31.69	31.39	31.69	242,777	+0.15(+0.46%)
Jul 03, 2019	31.45	31.54	31.36	31.54	121,388	+0.27(+0.88%)
Jul 02, 2019	31.32	31.34	31.23	31.26	177,158	-0.05(-0.17%)
Jul 01, 2019	31.57	31.57	31.25	31.32	172,793	+0.05(+0.17%)
Jun 28, 2019	31.21	31.34	31.18	31.26	108,662	+0.16(+0.53%)
Jun 27, 2019	30.97	31.12	30.94	31.10	102,673	+0.24(+0.77%)
Jun 26, 2019	31.05	31.05	30.86	30.86	103,035	-0.02(-0.06%)
Jun 25, 2019	31.21	31.21	30.88	30.88	148,792	-0.25(-0.82%)
Jun 24, 2019	31.32	31.32	31.12	31.14	142,187	-0.11(-0.35%)
Jun 21, 2019	31.37	31.37	31.25	31.25	164,590	-0.20(-0.64%)
Jun 20, 2019	31.50	31.54	31.35	31.45	160,550	+0.16(+0.52%)
Jun 19, 2019	31.23	31.32	31.10	31.28	170,982	+0.15(+0.47%)
Jun 18, 2019	30.99	31.19	30.96	31.14	232,974	+0.33(+1.06%)
Jun 17, 2019	30.86	30.86	30.79	30.81	119,322	+0.02(+0.06%)
Jun 14, 2019	30.97	30.97	30.72	30.79	202,792	-0.18(-0.59%)
Jun 13, 2019	30.92	31.01	30.88	30.97	114,978	+0.13(+0.41%)
Jun 12, 2019	31.03	31.03	30.85	30.85	149,752	-0.22(-0.70%)
Jun 11, 2019	31.12	31.17	31.01	31.06	181,975	+0.07(+0.23%)
Jun 10, 2019	30.94	31.05	30.92	30.99	129,785	+0.15(+0.47%)
Jun 07, 2019	30.86	30.95	30.77	30.85	210,994	+0.09(+0.30%)
Jun 06, 2019	30.76	30.79	30.57	30.76	118,629	+0.07(+0.24%)
Jun 05, 2019	30.94	30.94	30.56	30.68	189,386	-0.12(-0.38%)
Jun 04, 2019	30.51	30.84	30.48	30.80	712,907	+0.43(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.