Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
19.81
20.33
19.78
20.14
155,210
-0.28(-1.39%)
Aug 29, 2002
19.97
20.51
19.86
20.42
26,540
-0.04(-0.19%)
Aug 28, 2002
20.93
21.00
20.36
20.46
33,059
-0.99(-4.62%)
Aug 27, 2002
21.40
21.91
21.33
21.45
47,494
+0.06(+0.30%)
Aug 26, 2002
21.20
21.57
21.20
21.39
23,747
+0.13(+0.61%)
Aug 23, 2002
20.71
21.40
20.71
21.26
19,711
+0.24(+1.16%)
Aug 22, 2002
20.95
21.42
20.87
21.02
52,616
-0.18(-0.85%)
Aug 21, 2002
21.04
21.32
20.91
21.20
46,563
-0.55(-2.52%)
Aug 20, 2002
21.00
21.82
21.00
21.74
325,941
-0.13(-0.59%)
Aug 16, 2002
21.46
22.27
21.46
21.87
125,565
+1.71(+8.47%)
Aug 15, 2002
20.13
20.56
20.13
20.17
102,904
+0.08(+0.42%)
Aug 14, 2002
19.56
20.22
19.36
20.08
51,840
+1.07(+5.63%)
Aug 13, 2002
18.59
19.46
18.59
19.01
47,028
-0.06(-0.30%)
Aug 12, 2002
19.01
19.46
18.88
19.07
107,095
-0.51(-2.60%)
Aug 07, 2002
19.41
19.58
18.97
19.58
60,687
-0.20(-1.01%)
Aug 06, 2002
19.14
20.10
19.14
19.78
55,099
+0.65(+3.40%)
Aug 05, 2002
18.90
19.34
18.90
19.13
143,879
-0.23(-1.20%)
Aug 02, 2002
19.55
19.62
19.21
19.36
55,099
+0.19(+1.01%)
Aug 01, 2002
20.30
20.33
18.97
19.17
111,130
-1.21(-5.94%)
Jul 31, 2002
19.98
20.74
19.81
20.38
64,722
-0.11(-0.53%)
Jul 30, 2002
19.98
20.57
19.95
20.49
46,252
-0.32(-1.55%)
Jul 29, 2002
19.66
20.81
19.66
20.81
95,143
+2.00(+10.62%)
Jul 26, 2002
19.43
19.46
18.30
18.81
178,026
-1.40(-6.95%)
Jul 25, 2002
19.49
20.87
19.30
20.22
175,697
-2.17(-9.70%)
Jul 24, 2002
20.28
22.43
20.15
22.39
147,604
+0.87(+4.04%)
Jul 23, 2002
21.15
21.74
21.13
21.52
163,125
-1.39(-6.05%)
Jul 22, 2002
23.23
23.77
22.49
22.90
181,285
-0.55(-2.34%)
Jul 19, 2002
24.24
24.50
23.45
23.45
48,115
-0.97(-3.96%)
Jul 17, 2002
24.04
24.61
24.04
24.42
61,308
+0.06(+0.26%)
Jul 12, 2002
24.62
24.62
23.95
24.35
135,964
-0.26(-1.05%)
Jul 11, 2002
24.27
24.61
24.12
24.61
66,429
-0.28(-1.14%)
Jul 10, 2002
25.33
25.51
24.87
24.90
83,347
-0.01(-0.03%)
Jul 09, 2002
24.63
25.20
24.29
24.90
101,197
-0.62(-2.45%)
Jul 08, 2002
25.07
25.53
25.07
25.53
155,365
+0.49(+1.96%)
Jul 05, 2002
24.10
25.26
24.10
25.04
79,622
+1.52(+6.47%)
Jul 04, 2002
23.53
23.70
23.36
23.52
51,840
+0.00(+0.00%)
Jul 03, 2002
23.53
23.70
23.36
23.52
51,840
-0.55(-2.28%)
Jul 02, 2002
24.39
24.60
24.06
24.06
47,959
-0.97(-3.86%)
Jul 01, 2002
24.56
25.22
24.55
25.03
83,968
+0.47(+1.92%)
Jun 28, 2002
24.55
24.92
24.44
24.56
40,820
-0.08(-0.34%)
Jun 27, 2002
24.06
24.64
23.77
24.64
52,616
+0.84(+3.52%)
Jun 26, 2002
23.34
23.81
23.32
23.81
145,431
+0.23(+0.96%)
Jun 25, 2002
23.99
24.14
23.58
23.58
75,587
-0.34(-1.40%)
Jun 21, 2002
24.10
24.13
23.91
23.92
104,146
+0.11(+0.46%)
Jun 20, 2002
24.19
24.43
23.81
23.81
42,372
-0.73(-2.97%)
Jun 19, 2002
24.73
25.00
24.42
24.53
127,427
-0.20(-0.81%)
Jun 18, 2002
24.79
24.97
24.55
24.73
114,079
-0.47(-1.87%)
Jun 17, 2002
24.91
25.30
24.91
25.20
33,680
+0.43(+1.74%)
Jun 14, 2002
24.84
24.94
24.39
24.77
213,258
-1.26(-4.83%)
Jun 12, 2002
26.20
26.41
25.84
26.03
109,112
-0.07(-0.27%)
Jun 11, 2002
26.07
26.41
26.04
26.10
70,155
+0.62(+2.43%)
Jun 10, 2002
25.23
25.58
25.21
25.48
17,849
+0.40(+1.59%)
Jun 07, 2002
24.81
25.22
24.58
25.08
27,316
-0.17(-0.69%)
Jun 06, 2002
26.00
26.01
25.06
25.26
48,425
-0.07(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.