Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
20.43
20.44
20.14
20.17
509,308
-0.22(-1.07%)
Aug 28, 2008
20.35
20.45
20.22
20.39
570,068
+0.73(+3.74%)
Aug 27, 2008
19.68
19.72
19.49
19.65
260,202
+0.26(+1.36%)
Aug 26, 2008
19.44
19.65
19.33
19.39
233,220
-0.24(-1.25%)
Aug 25, 2008
19.90
19.90
19.30
19.63
244,297
-0.30(-1.52%)
Aug 22, 2008
20.12
20.14
19.88
19.93
492,717
+0.26(+1.31%)
Aug 21, 2008
19.69
19.81
19.57
19.68
441,220
-0.11(-0.55%)
Aug 20, 2008
19.84
19.85
19.43
19.79
914,273
-1.53(-7.19%)
Aug 19, 2008
21.64
21.71
21.21
21.32
567,206
-0.19(-0.87%)
Aug 18, 2008
21.71
21.84
21.29
21.51
506,713
+0.15(+0.72%)
Aug 15, 2008
21.53
21.58
21.29
21.35
0
-0.10(-0.45%)
Aug 14, 2008
21.33
21.66
21.27
21.45
397,212
-0.45(-2.06%)
Aug 13, 2008
21.85
21.90
21.52
21.90
418,527
-0.47(-2.10%)
Aug 12, 2008
22.44
22.55
22.23
22.37
225,422
+0.03(+0.14%)
Aug 11, 2008
22.25
22.50
22.19
22.34
336,115
+0.00(+0.00%)
Aug 08, 2008
22.05
22.37
22.01
22.34
530,933
+0.39(+1.79%)
Aug 07, 2008
22.11
22.23
21.93
21.94
331,549
-0.21(-0.96%)
Aug 06, 2008
22.05
22.25
21.91
22.16
409,196
+0.06(+0.29%)
Aug 05, 2008
21.88
22.10
21.71
22.09
428,788
+0.31(+1.42%)
Aug 04, 2008
22.20
22.20
21.68
21.78
584,642
-0.02(-0.09%)
Aug 01, 2008
21.74
21.88
21.49
21.80
694,393
+0.46(+2.17%)
Jul 31, 2008
22.28
22.55
20.94
21.34
3,632,523
-3.94(-15.60%)
Jul 30, 2008
25.30
25.48
25.06
25.28
184,735
-0.17(-0.66%)
Jul 29, 2008
25.45
25.57
25.24
25.45
147,170
+0.24(+0.97%)
Jul 28, 2008
25.44
25.48
25.18
25.20
132,237
-0.36(-1.41%)
Jul 25, 2008
25.63
25.80
25.45
25.57
209,349
-0.26(-1.00%)
Jul 24, 2008
26.30
26.30
25.66
25.82
157,276
-0.34(-1.28%)
Jul 23, 2008
25.89
26.25
25.84
26.16
247,200
+0.86(+3.41%)
Jul 22, 2008
25.38
25.55
25.25
25.29
379,624
-1.18(-4.45%)
Jul 21, 2008
26.26
26.51
26.16
26.47
273,374
+0.17(+0.64%)
Jul 18, 2008
26.20
26.31
25.88
26.31
267,217
+0.89(+3.50%)
Jul 17, 2008
25.42
25.45
25.19
25.42
239,017
-0.13(-0.50%)
Jul 16, 2008
24.75
25.57
24.57
25.55
317,875
+0.72(+2.88%)
Jul 15, 2008
25.25
25.25
24.69
24.83
621,292
-1.10(-4.25%)
Jul 14, 2008
26.29
26.33
25.82
25.93
179,235
-0.14(-0.52%)
Jul 11, 2008
26.15
26.30
25.86
26.07
402,854
-0.79(-2.93%)
Jul 10, 2008
26.67
26.91
26.60
26.85
306,204
-0.39(-1.42%)
Jul 09, 2008
27.63
27.75
27.21
27.24
261,209
-0.21(-0.75%)
Jul 08, 2008
26.99
27.45
26.82
27.45
349,046
+0.81(+3.05%)
Jul 07, 2008
26.82
27.00
26.47
26.63
560,249
-0.32(-1.20%)
Jul 04, 2008
26.94
27.16
26.64
26.96
333,514
+0.00(+0.00%)
Jul 03, 2008
26.94
27.16
26.64
26.96
333,514
+0.61(+2.32%)
Jul 02, 2008
26.82
26.91
26.29
26.34
286,131
+0.28(+1.09%)
Jul 01, 2008
25.89
26.06
25.68
26.06
285,173
+0.46(+1.81%)
Jun 30, 2008
25.60
25.77
25.45
25.60
243,520
+0.17(+0.66%)
Jun 27, 2008
25.55
25.67
25.33
25.43
287,440
-0.21(-0.83%)
Jun 26, 2008
25.95
26.07
25.51
25.64
315,883
-0.50(-1.92%)
Jun 25, 2008
25.93
26.32
25.80
26.15
232,781
+0.24(+0.95%)
Jun 24, 2008
25.86
26.18
25.67
25.90
223,200
+0.01(+0.05%)
Jun 23, 2008
25.89
26.00
25.66
25.89
332,010
+0.17(+0.65%)
Jun 20, 2008
26.12
26.14
25.67
25.72
335,154
-0.94(-3.53%)
Jun 19, 2008
26.84
26.95
26.42
26.66
312,304
+0.01(+0.02%)
Jun 18, 2008
26.68
26.70
26.42
26.65
219,735
-0.34(-1.26%)
Jun 17, 2008
27.25
27.34
26.94
27.00
367,062
+0.06(+0.21%)
Jun 16, 2008
27.07
27.15
26.85
26.94
682,220
-0.28(-1.02%)
Jun 13, 2008
26.91
27.27
26.85
27.21
207,385
+0.93(+3.55%)
Jun 12, 2008
26.42
26.54
26.18
26.28
254,935
-0.46(-1.71%)
Jun 11, 2008
27.12
27.21
26.72
26.74
217,995
-0.14(-0.50%)
Jun 10, 2008
26.88
26.96
26.68
26.87
320,257
-0.30(-1.11%)
Jun 09, 2008
27.32
27.40
27.03
27.18
409,969
-0.42(-1.52%)
Jun 06, 2008
27.91
27.92
27.54
27.59
392,729
-1.01(-3.54%)
Jun 05, 2008
28.05
28.61
27.99
28.61
277,129
+0.42(+1.49%)
Jun 04, 2008
28.05
28.28
28.02
28.19
412,301
+0.20(+0.71%)
Jun 03, 2008
28.05
28.18
27.85
27.99
599,477
+0.11(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.