Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
19.75
20.01
19.56
19.70
265,755
+0.68(+3.56%)
Aug 30, 2011
18.89
19.08
18.77
19.03
265,369
-0.06(-0.33%)
Aug 29, 2011
18.94
19.20
18.72
19.09
267,265
+0.29(+1.54%)
Aug 26, 2011
18.46
18.89
18.27
18.80
198,497
-0.02(-0.11%)
Aug 25, 2011
19.26
19.34
18.79
18.82
191,157
-0.87(-4.40%)
Aug 24, 2011
19.38
19.79
19.22
19.69
179,751
+0.32(+1.67%)
Aug 23, 2011
18.89
19.38
18.82
19.36
208,379
+0.40(+2.12%)
Aug 22, 2011
19.25
19.25
18.93
18.96
169,180
+0.18(+0.94%)
Aug 19, 2011
19.08
19.51
18.76
18.79
226,911
-0.68(-3.48%)
Aug 18, 2011
19.89
19.89
19.34
19.46
415,798
-1.16(-5.60%)
Aug 17, 2011
20.50
20.79
20.49
20.62
120,350
+0.06(+0.27%)
Aug 16, 2011
20.21
20.70
20.15
20.56
151,277
-0.26(-1.25%)
Aug 15, 2011
20.63
20.84
20.61
20.82
164,382
+0.15(+0.72%)
Aug 12, 2011
20.25
20.70
20.17
20.68
212,537
+0.99(+5.05%)
Aug 11, 2011
18.89
19.91
18.84
19.68
265,700
+0.49(+2.53%)
Aug 10, 2011
19.32
19.41
18.70
19.20
968,351
+0.21(+1.10%)
Aug 09, 2011
19.31
19.12
18.06
18.99
1,284,505
+0.81(+4.44%)
Aug 08, 2011
19.31
19.62
18.18
18.18
681,774
-2.08(-10.27%)
Aug 05, 2011
20.70
20.83
20.02
20.26
652,125
-1.08(-5.07%)
Aug 04, 2011
22.11
22.11
21.29
21.34
239,542
-1.00(-4.47%)
Aug 03, 2011
22.36
22.44
22.03
22.34
113,357
+0.18(+0.80%)
Aug 02, 2011
22.49
22.55
22.13
22.16
186,049
-0.47(-2.06%)
Aug 01, 2011
22.72
22.76
22.22
22.63
357,959
+0.13(+0.58%)
Jul 29, 2011
22.54
22.80
22.39
22.50
253,187
+0.47(+2.11%)
Jul 28, 2011
22.33
22.44
21.98
22.03
156,191
+0.68(+3.17%)
Jul 27, 2011
21.47
21.47
21.22
21.35
131,178
-0.64(-2.92%)
Jul 26, 2011
21.86
22.13
21.73
22.00
100,899
-0.03(-0.12%)
Jul 25, 2011
22.05
22.09
21.98
22.03
62,482
-0.27(-1.20%)
Jul 22, 2011
22.22
22.30
22.22
22.29
89,400
+0.11(+0.49%)
Jul 21, 2011
21.85
22.18
21.77
22.18
71,482
+0.57(+2.66%)
Jul 20, 2011
21.55
21.67
21.39
21.61
106,007
+0.11(+0.51%)
Jul 19, 2011
21.34
21.57
21.27
21.50
434,967
+0.70(+3.36%)
Jul 18, 2011
21.06
21.07
20.67
20.80
230,128
-0.62(-2.91%)
Jul 15, 2011
21.55
21.55
21.29
21.42
264,799
-0.08(-0.38%)
Jul 14, 2011
21.68
21.74
21.40
21.50
110,315
-0.15(-0.70%)
Jul 13, 2011
21.46
21.79
21.46
21.66
52,791
+0.27(+1.25%)
Jul 12, 2011
21.44
21.59
21.38
21.39
112,807
-0.10(-0.45%)
Jul 11, 2011
21.55
21.61
21.37
21.48
154,619
-0.90(-4.01%)
Jul 08, 2011
22.21
22.39
22.19
22.38
195,497
-0.08(-0.37%)
Jul 07, 2011
22.42
22.49
22.33
22.46
87,999
+0.08(+0.34%)
Jul 06, 2011
22.37
22.39
22.20
22.39
358,516
-0.32(-1.42%)
Jul 05, 2011
22.62
22.74
22.59
22.71
380,873
+0.49(+2.19%)
Jul 01, 2011
22.00
22.30
21.95
22.22
538,070
-0.16(-0.70%)
Jun 30, 2011
22.11
22.39
22.07
22.38
137,859
+0.42(+1.93%)
Jun 29, 2011
21.61
22.11
21.58
21.96
153,697
+0.42(+1.94%)
Jun 28, 2011
21.51
21.71
21.41
21.54
192,529
-0.32(-1.47%)
Jun 27, 2011
21.59
21.94
21.56
21.86
84,840
+0.23(+1.04%)
Jun 24, 2011
21.93
21.94
21.56
21.64
92,572
-0.35(-1.59%)
Jun 23, 2011
21.92
22.02
21.79
21.98
108,514
-0.16(-0.74%)
Jun 22, 2011
22.20
22.35
22.13
22.15
78,996
-0.07(-0.31%)
Jun 21, 2011
21.89
22.29
21.89
22.22
128,612
+0.39(+1.79%)
Jun 20, 2011
21.80
21.83
21.75
21.83
69,106
+0.13(+0.60%)
Jun 17, 2011
21.71
21.78
21.63
21.70
109,988
+0.00(+0.00%)
Jun 16, 2011
21.64
21.78
21.53
21.70
88,714
-0.14(-0.66%)
Jun 15, 2011
22.13
22.16
21.80
21.84
114,117
-0.74(-3.27%)
Jun 14, 2011
22.58
22.68
22.51
22.58
182,727
+0.62(+2.84%)
Jun 13, 2011
22.10
22.15
21.77
21.96
164,126
+0.31(+1.46%)
Jun 10, 2011
22.11
22.17
21.56
21.64
225,488
-0.62(-2.77%)
Jun 09, 2011
22.09
22.31
22.08
22.26
89,859
+0.25(+1.12%)
Jun 08, 2011
22.12
22.16
21.96
22.01
129,157
-0.26(-1.17%)
Jun 07, 2011
22.29
22.47
22.27
22.27
109,963
+0.23(+1.06%)
Jun 06, 2011
22.29
22.32
22.01
22.04
127,866
-0.36(-1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.