Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Suncoke Energy Inc
(NY:
SXC
)
9.750
-0.160 (-1.61%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
7.880
7.897
7.650
7.667
389,913
-0.12(-1.58%)
Aug 30, 2017
7.831
7.872
7.716
7.790
277,503
-0.07(-0.94%)
Aug 29, 2017
7.708
7.971
7.625
7.864
468,449
+0.13(+1.70%)
Aug 28, 2017
7.593
7.732
7.543
7.732
446,329
+0.21(+2.73%)
Aug 25, 2017
7.527
7.564
7.444
7.527
451,745
+0.00(+0.00%)
Aug 24, 2017
7.494
7.601
7.444
7.527
327,602
+0.02(+0.22%)
Aug 23, 2017
7.280
7.543
7.280
7.510
342,035
+0.17(+2.35%)
Aug 22, 2017
7.280
7.354
7.206
7.338
441,464
+0.07(+1.02%)
Aug 21, 2017
7.132
7.272
7.079
7.264
487,809
+0.16(+2.20%)
Aug 18, 2017
7.099
7.280
7.083
7.107
467,403
-0.02(-0.35%)
Aug 17, 2017
7.140
7.284
7.115
7.132
549,223
-0.06(-0.80%)
Aug 16, 2017
7.041
7.280
7.041
7.189
509,392
+0.16(+2.34%)
Aug 15, 2017
7.058
7.107
7.000
7.025
508,347
-0.10(-1.39%)
Aug 14, 2017
7.058
7.165
6.963
7.124
506,362
+0.08(+1.17%)
Aug 11, 2017
6.770
7.091
6.745
7.041
875,259
+0.07(+1.06%)
Aug 10, 2017
7.017
7.173
6.877
6.967
656,391
+0.06(+0.83%)
Aug 09, 2017
6.869
7.041
6.836
6.910
580,390
+0.03(+0.48%)
Aug 08, 2017
6.836
7.050
6.754
6.877
682,964
-0.01(-0.12%)
Aug 07, 2017
7.033
7.066
6.836
6.885
669,827
-0.15(-2.11%)
Aug 04, 2017
6.918
7.132
6.918
7.033
647,492
+0.12(+1.66%)
Aug 03, 2017
6.918
7.083
6.869
6.918
829,868
-0.02(-0.24%)
Aug 02, 2017
6.951
7.058
6.836
6.934
1,007,159
-0.16(-2.20%)
Aug 01, 2017
7.370
7.387
6.934
7.091
1,326,816
-0.27(-3.69%)
Jul 31, 2017
7.535
7.609
7.222
7.362
967,672
-0.18(-2.40%)
Jul 28, 2017
7.691
7.823
7.477
7.543
1,351,920
-0.12(-1.50%)
Jul 27, 2017
8.530
8.613
7.362
7.658
2,395,932
-1.17(-13.23%)
Jul 26, 2017
8.892
8.942
8.687
8.826
788,580
-0.06(-0.65%)
Jul 25, 2017
8.794
9.073
8.769
8.884
724,233
+0.21(+2.47%)
Jul 24, 2017
8.752
8.835
8.580
8.670
441,533
-0.01(-0.09%)
Jul 21, 2017
8.818
8.868
8.645
8.678
730,646
-0.10(-1.12%)
Jul 20, 2017
8.859
8.962
8.645
8.777
524,610
-0.07(-0.84%)
Jul 19, 2017
8.777
8.942
8.695
8.851
538,975
+0.01(+0.09%)
Jul 18, 2017
8.975
8.975
8.752
8.843
453,500
-0.12(-1.38%)
Jul 17, 2017
8.966
9.065
8.909
8.966
470,774
+0.05(+0.55%)
Jul 14, 2017
8.999
9.044
8.859
8.917
462,970
-0.05(-0.55%)
Jul 13, 2017
9.057
9.057
8.785
8.966
442,999
-0.06(-0.64%)
Jul 12, 2017
9.098
9.238
8.975
9.024
1,246,623
+0.00(+0.00%)
Jul 11, 2017
9.040
9.090
8.896
9.024
1,270,122
+0.01(+0.09%)
Jul 10, 2017
8.933
9.073
8.920
9.016
939,570
-0.02(-0.18%)
Jul 07, 2017
9.040
9.073
8.826
9.032
642,954
-0.03(-0.36%)
Jul 06, 2017
9.007
9.254
8.929
9.065
1,393,346
+0.01(+0.09%)
Jul 05, 2017
9.007
9.081
8.814
9.057
708,306
+0.05(+0.55%)
Jul 03, 2017
8.966
9.172
8.948
9.007
378,378
+0.04(+0.46%)
Jun 30, 2017
9.032
9.106
8.892
8.966
791,940
-0.02(-0.27%)
Jun 29, 2017
9.131
9.213
8.876
8.991
1,261,652
-0.06(-0.64%)
Jun 28, 2017
8.818
9.435
8.728
9.049
1,329,348
+0.32(+3.68%)
Jun 27, 2017
8.226
8.983
8.144
8.728
1,342,927
+0.58(+7.17%)
Jun 26, 2017
8.111
8.177
7.971
8.144
720,840
+0.05(+0.61%)
Jun 23, 2017
8.185
8.218
7.897
8.094
1,128,074
-0.03(-0.40%)
Jun 22, 2017
7.905
8.160
7.880
8.127
490,081
+0.26(+3.35%)
Jun 21, 2017
7.790
8.004
7.683
7.864
459,779
+0.13(+1.70%)
Jun 20, 2017
7.946
7.946
7.708
7.732
541,027
-0.30(-3.79%)
Jun 19, 2017
7.897
8.094
7.897
8.037
759,687
+0.18(+2.30%)
Jun 16, 2017
7.510
7.872
7.510
7.856
934,685
+0.07(+0.95%)
Jun 15, 2017
7.848
7.979
7.675
7.782
569,207
-0.24(-2.97%)
Jun 14, 2017
8.053
8.135
7.897
8.020
646,860
+0.00(+0.00%)
Jun 13, 2017
8.020
8.103
7.946
8.020
462,907
+0.04(+0.52%)
Jun 12, 2017
7.946
8.160
7.823
7.979
553,360
+0.13(+1.68%)
Jun 09, 2017
7.864
8.061
7.806
7.848
633,206
-0.04(-0.52%)
Jun 08, 2017
7.329
7.922
7.329
7.889
491,600
+0.47(+6.32%)
Jun 07, 2017
7.486
7.609
7.288
7.420
523,552
-0.13(-1.74%)
Jun 06, 2017
7.568
7.617
7.412
7.551
629,993
-0.01(-0.11%)
Jun 05, 2017
7.354
7.584
7.292
7.560
687,754
+0.14(+1.88%)
Jun 02, 2017
7.379
7.537
7.305
7.420
841,748
+0.02(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.